1,000 KRW/EUR Detailed Exchange Rate Chart & 90-Day Trend
1,000 Südkoreanischer Won (KRW) → Euro (EUR)
Current Rate1,000 KRW = 0.6745 EUR
90-Day High0.6745 EUR
90-Day Low0.6031 EUR
90-Day Change▲ +11.49%
90-Day Rate Trend Chart
2026-10-261,000 KRW = 0.6745 EUR
2026-07-292026-09-122026-10-26
90-Day Historical Exchange Rate Table
| Date | 1,000 KRW | EUR (Rate) | Daily Change |
|---|---|---|---|
| 2026-10-26 | 1,000 KRW | 0.6745 EUR | ▲ +0.00% |
| 2026-10-25 | 1,000 KRW | 0.6745 EUR | ▲ +0.00% |
| 2026-10-24 | 1,000 KRW | 0.6745 EUR | ▲ +0.00% |
| 2026-10-23 | 1,000 KRW | 0.6745 EUR | ▲ +0.12% |
| 2026-10-22 | 1,000 KRW | 0.6737 EUR | ▲ +0.33% |
| 2026-10-21 | 1,000 KRW | 0.6715 EUR | ▲ +0.00% |
| 2026-10-20 | 1,000 KRW | 0.6715 EUR | ▲ +0.21% |
| 2026-10-19 | 1,000 KRW | 0.6701 EUR | ▲ +0.45% |
| 2026-10-18 | 1,000 KRW | 0.6671 EUR | ▲ +0.00% |
| 2026-10-17 | 1,000 KRW | 0.6671 EUR | ▲ +0.00% |
| 2026-10-16 | 1,000 KRW | 0.6671 EUR | ▲ +0.63% |
| 2026-10-15 | 1,000 KRW | 0.6629 EUR | ▼ -0.79% |
| 2026-10-14 | 1,000 KRW | 0.6682 EUR | ▲ +0.29% |
| 2026-10-13 | 1,000 KRW | 0.6663 EUR | ▼ -0.69% |
| 2026-10-12 | 1,000 KRW | 0.6709 EUR | ▲ +0.86% |
| 2026-10-11 | 1,000 KRW | 0.6652 EUR | ▲ +0.00% |
| 2026-10-10 | 1,000 KRW | 0.6652 EUR | ▲ +0.00% |
| 2026-10-09 | 1,000 KRW | 0.6652 EUR | ▼ -0.03% |
| 2026-10-08 | 1,000 KRW | 0.6654 EUR | ▼ -0.43% |
| 2026-10-07 | 1,000 KRW | 0.6683 EUR | ▲ +0.83% |
| 2026-10-06 | 1,000 KRW | 0.6628 EUR | ▼ -0.20% |
| 2026-10-05 | 1,000 KRW | 0.6641 EUR | ▲ +0.51% |
| 2026-10-04 | 1,000 KRW | 0.6607 EUR | ▲ +0.00% |
| 2026-10-03 | 1,000 KRW | 0.6607 EUR | ▲ +0.00% |
| 2026-10-02 | 1,000 KRW | 0.6607 EUR | ▲ +1.61% |
| 2026-10-01 | 1,000 KRW | 0.6502 EUR | ▲ +0.06% |
| 2026-09-30 | 1,000 KRW | 0.6498 EUR | ▼ -0.14% |
| 2026-09-29 | 1,000 KRW | 0.6507 EUR | ▲ +0.54% |
| 2026-09-28 | 1,000 KRW | 0.6472 EUR | ▲ +0.00% |
| 2026-09-27 | 1,000 KRW | 0.6472 EUR | ▲ +0.00% |
| 2026-09-26 | 1,000 KRW | 0.6472 EUR | ▲ +0.00% |
| 2026-09-25 | 1,000 KRW | 0.6472 EUR | ▲ +0.68% |
| 2026-09-24 | 1,000 KRW | 0.6428 EUR | ▲ +0.14% |
| 2026-09-23 | 1,000 KRW | 0.6419 EUR | ▼ -0.22% |
| 2026-09-22 | 1,000 KRW | 0.6433 EUR | ▲ +1.42% |
| 2026-09-21 | 1,000 KRW | 0.6343 EUR | ▲ +0.91% |
| 2026-09-20 | 1,000 KRW | 0.6286 EUR | ▲ +0.00% |
| 2026-09-19 | 1,000 KRW | 0.6286 EUR | ▲ +0.00% |
| 2026-09-18 | 1,000 KRW | 0.6286 EUR | ▼ -0.22% |
| 2026-09-17 | 1,000 KRW | 0.6300 EUR | ▼ -0.58% |
| 2026-09-16 | 1,000 KRW | 0.6337 EUR | ▼ -0.61% |
| 2026-09-15 | 1,000 KRW | 0.6376 EUR | ▼ -0.86% |
| 2026-09-14 | 1,000 KRW | 0.6431 EUR | ▲ +0.11% |
| 2026-09-13 | 1,000 KRW | 0.6424 EUR | ▲ +0.00% |
| 2026-09-12 | 1,000 KRW | 0.6424 EUR | ▲ +0.00% |
| 2026-09-11 | 1,000 KRW | 0.6424 EUR | ▲ +0.28% |
| 2026-09-10 | 1,000 KRW | 0.6406 EUR | ▼ -0.26% |
| 2026-09-09 | 1,000 KRW | 0.6423 EUR | ▲ +0.08% |
| 2026-09-08 | 1,000 KRW | 0.6418 EUR | ▲ +0.55% |
| 2026-09-07 | 1,000 KRW | 0.6383 EUR | ▲ +0.17% |
| 2026-09-06 | 1,000 KRW | 0.6372 EUR | ▲ +0.00% |
| 2026-09-05 | 1,000 KRW | 0.6372 EUR | ▲ +0.00% |
| 2026-09-04 | 1,000 KRW | 0.6372 EUR | ▲ +0.46% |
| 2026-09-03 | 1,000 KRW | 0.6343 EUR | ▲ +0.06% |
| 2026-09-02 | 1,000 KRW | 0.6339 EUR | ▲ +0.99% |
| 2026-09-01 | 1,000 KRW | 0.6277 EUR | ▼ -0.43% |
| 2026-08-31 | 1,000 KRW | 0.6304 EUR | ▲ +0.88% |
| 2026-08-30 | 1,000 KRW | 0.6249 EUR | ▲ +0.00% |
| 2026-08-29 | 1,000 KRW | 0.6249 EUR | ▲ +0.00% |
| 2026-08-28 | 1,000 KRW | 0.6249 EUR | ▲ +0.45% |
| 2026-08-27 | 1,000 KRW | 0.6221 EUR | ▲ +0.44% |
| 2026-08-26 | 1,000 KRW | 0.6194 EUR | ▼ -0.10% |
| 2026-08-25 | 1,000 KRW | 0.6200 EUR | ▲ +0.11% |
| 2026-08-24 | 1,000 KRW | 0.6193 EUR | ▲ +0.29% |
| 2026-08-23 | 1,000 KRW | 0.6175 EUR | ▲ +0.00% |
| 2026-08-22 | 1,000 KRW | 0.6175 EUR | ▲ +0.00% |
| 2026-08-21 | 1,000 KRW | 0.6175 EUR | ▲ +0.72% |
| 2026-08-20 | 1,000 KRW | 0.6131 EUR | ▼ -1.00% |
| 2026-08-19 | 1,000 KRW | 0.6193 EUR | ▲ +1.09% |
| 2026-08-18 | 1,000 KRW | 0.6126 EUR | ▲ +0.28% |
| 2026-08-17 | 1,000 KRW | 0.6109 EUR | ▼ -0.28% |
| 2026-08-16 | 1,000 KRW | 0.6126 EUR | ▲ +0.00% |
| 2026-08-15 | 1,000 KRW | 0.6126 EUR | ▲ +0.00% |
| 2026-08-14 | 1,000 KRW | 0.6126 EUR | ▲ +0.36% |
| 2026-08-13 | 1,000 KRW | 0.6104 EUR | ▼ -0.13% |
| 2026-08-12 | 1,000 KRW | 0.6112 EUR | ▼ -0.39% |
| 2026-08-11 | 1,000 KRW | 0.6136 EUR | ▲ +0.44% |
| 2026-08-10 | 1,000 KRW | 0.6109 EUR | ▼ -0.23% |
| 2026-08-09 | 1,000 KRW | 0.6123 EUR | ▲ +0.00% |
| 2026-08-08 | 1,000 KRW | 0.6123 EUR | ▲ +0.00% |
| 2026-08-07 | 1,000 KRW | 0.6123 EUR | ▲ +0.61% |
| 2026-08-06 | 1,000 KRW | 0.6086 EUR | ▲ +0.12% |
| 2026-08-05 | 1,000 KRW | 0.6079 EUR | ▼ -0.10% |
| 2026-08-04 | 1,000 KRW | 0.6085 EUR | ▲ +0.16% |
| 2026-08-03 | 1,000 KRW | 0.6075 EUR | ▲ +0.73% |
| 2026-08-02 | 1,000 KRW | 0.6031 EUR | ▲ +0.00% |
| 2026-08-01 | 1,000 KRW | 0.6031 EUR | ▲ +0.00% |
| 2026-07-31 | 1,000 KRW | 0.6031 EUR | ▼ -0.77% |
| 2026-07-30 | 1,000 KRW | 0.6078 EUR | ▲ +0.46% |
| 2026-07-29 | 1,000 KRW | 0.6050 EUR | - |