1,000 KRW/USD Detailed Exchange Rate Chart & 90-Day Trend
1,000 Südkoreanischer Won (KRW) → US-Dollar (USD)
Current Rate1,000 KRW = 0.7500 USD
90-Day High0.7500 USD
90-Day Low0.6400 USD
90-Day Change▲ +13.64%
90-Day Rate Trend Chart
2026-09-091,000 KRW = 0.7500 USD
2026-06-122026-07-272026-09-09
90-Day Historical Exchange Rate Table
| Date | 1,000 KRW | USD (Rate) | Daily Change |
|---|---|---|---|
| 2026-09-09 | 1,000 KRW | 0.7500 USD | ▲ +0.00% |
| 2026-09-08 | 1,000 KRW | 0.7500 USD | ▲ +1.35% |
| 2026-09-07 | 1,000 KRW | 0.7400 USD | ▲ +0.00% |
| 2026-09-06 | 1,000 KRW | 0.7400 USD | ▲ +0.00% |
| 2026-09-05 | 1,000 KRW | 0.7400 USD | ▲ +0.00% |
| 2026-09-04 | 1,000 KRW | 0.7400 USD | ▲ +0.00% |
| 2026-09-03 | 1,000 KRW | 0.7400 USD | ▲ +1.37% |
| 2026-09-02 | 1,000 KRW | 0.7300 USD | ▲ +0.00% |
| 2026-09-01 | 1,000 KRW | 0.7300 USD | ▲ +0.00% |
| 2026-08-31 | 1,000 KRW | 0.7300 USD | ▲ +0.00% |
| 2026-08-30 | 1,000 KRW | 0.7300 USD | ▲ +0.00% |
| 2026-08-29 | 1,000 KRW | 0.7300 USD | ▲ +0.00% |
| 2026-08-28 | 1,000 KRW | 0.7300 USD | ▲ +1.39% |
| 2026-08-27 | 1,000 KRW | 0.7200 USD | ▲ +0.00% |
| 2026-08-26 | 1,000 KRW | 0.7200 USD | ▲ +0.00% |
| 2026-08-25 | 1,000 KRW | 0.7200 USD | ▲ +0.00% |
| 2026-08-24 | 1,000 KRW | 0.7200 USD | ▲ +0.00% |
| 2026-08-23 | 1,000 KRW | 0.7200 USD | ▲ +0.00% |
| 2026-08-22 | 1,000 KRW | 0.7200 USD | ▲ +0.00% |
| 2026-08-21 | 1,000 KRW | 0.7200 USD | ▲ +0.00% |
| 2026-08-20 | 1,000 KRW | 0.7200 USD | ▲ +0.00% |
| 2026-08-19 | 1,000 KRW | 0.7200 USD | ▲ +1.41% |
| 2026-08-18 | 1,000 KRW | 0.7100 USD | ▲ +0.00% |
| 2026-08-17 | 1,000 KRW | 0.7100 USD | ▲ +0.00% |
| 2026-08-16 | 1,000 KRW | 0.7100 USD | ▲ +0.00% |
| 2026-08-15 | 1,000 KRW | 0.7100 USD | ▲ +0.00% |
| 2026-08-14 | 1,000 KRW | 0.7100 USD | ▲ +1.43% |
| 2026-08-13 | 1,000 KRW | 0.7000 USD | ▼ -1.41% |
| 2026-08-12 | 1,000 KRW | 0.7100 USD | ▲ +0.00% |
| 2026-08-11 | 1,000 KRW | 0.7100 USD | ▲ +0.00% |
| 2026-08-10 | 1,000 KRW | 0.7100 USD | ▲ +0.00% |
| 2026-08-09 | 1,000 KRW | 0.7100 USD | ▲ +0.00% |
| 2026-08-08 | 1,000 KRW | 0.7100 USD | ▲ +0.00% |
| 2026-08-07 | 1,000 KRW | 0.7100 USD | ▲ +1.43% |
| 2026-08-06 | 1,000 KRW | 0.7000 USD | ▲ +0.00% |
| 2026-08-05 | 1,000 KRW | 0.7000 USD | ▲ +0.00% |
| 2026-08-04 | 1,000 KRW | 0.7000 USD | ▲ +0.00% |
| 2026-08-03 | 1,000 KRW | 0.7000 USD | ▲ +1.45% |
| 2026-08-02 | 1,000 KRW | 0.6900 USD | ▲ +0.00% |
| 2026-08-01 | 1,000 KRW | 0.6900 USD | ▲ +0.00% |
| 2026-07-31 | 1,000 KRW | 0.6900 USD | ▼ -1.43% |
| 2026-07-30 | 1,000 KRW | 0.7000 USD | ▲ +1.45% |
| 2026-07-29 | 1,000 KRW | 0.6900 USD | ▲ +0.00% |
| 2026-07-28 | 1,000 KRW | 0.6900 USD | ▲ +1.47% |
| 2026-07-27 | 1,000 KRW | 0.6800 USD | ▲ +0.00% |
| 2026-07-26 | 1,000 KRW | 0.6800 USD | ▲ +0.00% |
| 2026-07-25 | 1,000 KRW | 0.6800 USD | ▲ +0.00% |
| 2026-07-24 | 1,000 KRW | 0.6800 USD | ▲ +0.00% |
| 2026-07-23 | 1,000 KRW | 0.6800 USD | ▲ +0.00% |
| 2026-07-22 | 1,000 KRW | 0.6800 USD | ▲ +0.00% |
| 2026-07-21 | 1,000 KRW | 0.6800 USD | ▲ +0.00% |
| 2026-07-20 | 1,000 KRW | 0.6800 USD | ▲ +1.49% |
| 2026-07-19 | 1,000 KRW | 0.6700 USD | ▲ +0.00% |
| 2026-07-18 | 1,000 KRW | 0.6700 USD | ▲ +0.00% |
| 2026-07-17 | 1,000 KRW | 0.6700 USD | ▼ -1.47% |
| 2026-07-16 | 1,000 KRW | 0.6800 USD | ▲ +1.49% |
| 2026-07-15 | 1,000 KRW | 0.6700 USD | ▲ +0.00% |
| 2026-07-14 | 1,000 KRW | 0.6700 USD | ▲ +0.00% |
| 2026-07-13 | 1,000 KRW | 0.6700 USD | ▲ +1.52% |
| 2026-07-12 | 1,000 KRW | 0.6600 USD | ▲ +0.00% |
| 2026-07-11 | 1,000 KRW | 0.6600 USD | ▲ +0.00% |
| 2026-07-10 | 1,000 KRW | 0.6600 USD | ▲ +0.00% |
| 2026-07-09 | 1,000 KRW | 0.6600 USD | ▲ +0.00% |
| 2026-07-08 | 1,000 KRW | 0.6600 USD | ▲ +0.00% |
| 2026-07-07 | 1,000 KRW | 0.6600 USD | ▲ +1.54% |
| 2026-07-06 | 1,000 KRW | 0.6500 USD | ▲ +0.00% |
| 2026-07-05 | 1,000 KRW | 0.6500 USD | ▲ +0.00% |
| 2026-07-04 | 1,000 KRW | 0.6500 USD | ▲ +0.00% |
| 2026-07-03 | 1,000 KRW | 0.6500 USD | ▲ +0.00% |
| 2026-07-02 | 1,000 KRW | 0.6500 USD | ▲ +1.56% |
| 2026-07-01 | 1,000 KRW | 0.6400 USD | ▲ +0.00% |
| 2026-06-30 | 1,000 KRW | 0.6400 USD | ▼ -1.54% |
| 2026-06-29 | 1,000 KRW | 0.6500 USD | ▲ +0.00% |
| 2026-06-28 | 1,000 KRW | 0.6500 USD | ▲ +0.00% |
| 2026-06-27 | 1,000 KRW | 0.6500 USD | ▲ +0.00% |
| 2026-06-26 | 1,000 KRW | 0.6500 USD | ▲ +0.00% |
| 2026-06-25 | 1,000 KRW | 0.6500 USD | ▲ +0.00% |
| 2026-06-24 | 1,000 KRW | 0.6500 USD | ▲ +0.00% |
| 2026-06-23 | 1,000 KRW | 0.6500 USD | ▲ +0.00% |
| 2026-06-22 | 1,000 KRW | 0.6500 USD | ▲ +0.00% |
| 2026-06-21 | 1,000 KRW | 0.6500 USD | ▲ +0.00% |
| 2026-06-20 | 1,000 KRW | 0.6500 USD | ▲ +0.00% |
| 2026-06-19 | 1,000 KRW | 0.6500 USD | ▲ +0.00% |
| 2026-06-18 | 1,000 KRW | 0.6500 USD | ▼ -1.52% |
| 2026-06-17 | 1,000 KRW | 0.6600 USD | ▲ +0.00% |
| 2026-06-16 | 1,000 KRW | 0.6600 USD | ▲ +0.00% |
| 2026-06-15 | 1,000 KRW | 0.6600 USD | ▲ +0.00% |
| 2026-06-14 | 1,000 KRW | 0.6600 USD | ▲ +0.00% |
| 2026-06-13 | 1,000 KRW | 0.6600 USD | ▲ +0.00% |
| 2026-06-12 | 1,000 KRW | 0.6600 USD | - |