BRL/USD Detailed Exchange Rate Chart & 90-Day Trend
Brazilian Real (BRL) → US Dollar (USD)
Current Rate1 BRL = 0.1982 USD
90-Day High0.2013 USD
90-Day Low0.1915 USD
90-Day Change▲ +1.38%
90-Day Rate Trend Chart
2026-10-251 BRL = 0.1982 USD
2026-07-282026-09-112026-10-25
90-Day Historical Exchange Rate Table
| Date | BRL | USD (Rate) | Daily Change |
|---|---|---|---|
| 2026-10-25 | 1 BRL | 0.1982 USD | ▲ +0.00% |
| 2026-10-24 | 1 BRL | 0.1982 USD | ▲ +0.00% |
| 2026-10-23 | 1 BRL | 0.1982 USD | ▲ +0.05% |
| 2026-10-22 | 1 BRL | 0.1981 USD | ▼ -0.50% |
| 2026-10-21 | 1 BRL | 0.1991 USD | ▲ +0.00% |
| 2026-10-20 | 1 BRL | 0.1991 USD | ▲ +0.45% |
| 2026-10-19 | 1 BRL | 0.1982 USD | ▲ +0.76% |
| 2026-10-18 | 1 BRL | 0.1967 USD | ▲ +0.00% |
| 2026-10-17 | 1 BRL | 0.1967 USD | ▲ +0.00% |
| 2026-10-16 | 1 BRL | 0.1967 USD | ▼ -0.56% |
| 2026-10-15 | 1 BRL | 0.1978 USD | ▼ -0.60% |
| 2026-10-14 | 1 BRL | 0.1990 USD | ▼ -0.15% |
| 2026-10-13 | 1 BRL | 0.1993 USD | ▼ -0.50% |
| 2026-10-12 | 1 BRL | 0.2003 USD | ▲ +0.25% |
| 2026-10-11 | 1 BRL | 0.1998 USD | ▲ +0.00% |
| 2026-10-10 | 1 BRL | 0.1998 USD | ▲ +0.00% |
| 2026-10-09 | 1 BRL | 0.1998 USD | ▲ +0.25% |
| 2026-10-08 | 1 BRL | 0.1993 USD | ▼ -0.25% |
| 2026-10-07 | 1 BRL | 0.1998 USD | ▼ -0.75% |
| 2026-10-06 | 1 BRL | 0.2013 USD | ▲ +0.35% |
| 2026-10-05 | 1 BRL | 0.2006 USD | ▲ +4.75% |
| 2026-10-04 | 1 BRL | 0.1915 USD | ▲ +0.00% |
| 2026-10-03 | 1 BRL | 0.1915 USD | ▲ +0.00% |
| 2026-10-02 | 1 BRL | 0.1915 USD | ▼ -0.62% |
| 2026-10-01 | 1 BRL | 0.1927 USD | ▲ +0.26% |
| 2026-09-30 | 1 BRL | 0.1922 USD | ▲ +0.16% |
| 2026-09-29 | 1 BRL | 0.1919 USD | ▼ -0.16% |
| 2026-09-28 | 1 BRL | 0.1922 USD | ▼ -0.41% |
| 2026-09-27 | 1 BRL | 0.1930 USD | ▲ +0.00% |
| 2026-09-26 | 1 BRL | 0.1930 USD | ▲ +0.00% |
| 2026-09-25 | 1 BRL | 0.1930 USD | ▲ +0.00% |
| 2026-09-24 | 1 BRL | 0.1930 USD | ▼ -0.92% |
| 2026-09-23 | 1 BRL | 0.1948 USD | ▼ -0.20% |
| 2026-09-22 | 1 BRL | 0.1952 USD | ▲ +0.10% |
| 2026-09-21 | 1 BRL | 0.1950 USD | ▲ +0.15% |
| 2026-09-20 | 1 BRL | 0.1947 USD | ▲ +0.00% |
| 2026-09-19 | 1 BRL | 0.1947 USD | ▲ +0.00% |
| 2026-09-18 | 1 BRL | 0.1947 USD | ▼ -0.10% |
| 2026-09-17 | 1 BRL | 0.1949 USD | ▲ +0.31% |
| 2026-09-16 | 1 BRL | 0.1943 USD | ▲ +0.10% |
| 2026-09-15 | 1 BRL | 0.1941 USD | ▲ +0.10% |
| 2026-09-14 | 1 BRL | 0.1939 USD | ▼ -0.92% |
| 2026-09-13 | 1 BRL | 0.1957 USD | ▲ +0.00% |
| 2026-09-12 | 1 BRL | 0.1957 USD | ▲ +0.00% |
| 2026-09-11 | 1 BRL | 0.1957 USD | ▲ +0.31% |
| 2026-09-10 | 1 BRL | 0.1951 USD | ▼ -0.71% |
| 2026-09-09 | 1 BRL | 0.1965 USD | ▲ +0.46% |
| 2026-09-08 | 1 BRL | 0.1956 USD | ▲ +0.26% |
| 2026-09-07 | 1 BRL | 0.1951 USD | ▼ -0.26% |
| 2026-09-06 | 1 BRL | 0.1956 USD | ▲ +0.00% |
| 2026-09-05 | 1 BRL | 0.1956 USD | ▲ +0.00% |
| 2026-09-04 | 1 BRL | 0.1956 USD | ▼ -0.76% |
| 2026-09-03 | 1 BRL | 0.1971 USD | ▲ +1.55% |
| 2026-09-02 | 1 BRL | 0.1941 USD | ▲ +0.94% |
| 2026-09-01 | 1 BRL | 0.1923 USD | ▼ -0.57% |
| 2026-08-31 | 1 BRL | 0.1934 USD | ▼ -0.10% |
| 2026-08-30 | 1 BRL | 0.1936 USD | ▲ +0.00% |
| 2026-08-29 | 1 BRL | 0.1936 USD | ▲ +0.00% |
| 2026-08-28 | 1 BRL | 0.1936 USD | ▼ -0.46% |
| 2026-08-27 | 1 BRL | 0.1945 USD | ▲ +0.10% |
| 2026-08-26 | 1 BRL | 0.1943 USD | ▲ +0.21% |
| 2026-08-25 | 1 BRL | 0.1939 USD | ▼ -0.15% |
| 2026-08-24 | 1 BRL | 0.1942 USD | ▲ +0.47% |
| 2026-08-23 | 1 BRL | 0.1933 USD | ▲ +0.00% |
| 2026-08-22 | 1 BRL | 0.1933 USD | ▲ +0.00% |
| 2026-08-21 | 1 BRL | 0.1933 USD | ▲ +0.42% |
| 2026-08-20 | 1 BRL | 0.1925 USD | ▲ +0.21% |
| 2026-08-19 | 1 BRL | 0.1921 USD | ▲ +0.05% |
| 2026-08-18 | 1 BRL | 0.1920 USD | ▲ +0.05% |
| 2026-08-17 | 1 BRL | 0.1919 USD | ▼ -0.67% |
| 2026-08-16 | 1 BRL | 0.1932 USD | ▲ +0.00% |
| 2026-08-15 | 1 BRL | 0.1932 USD | ▲ +0.00% |
| 2026-08-14 | 1 BRL | 0.1932 USD | ▲ +0.10% |
| 2026-08-13 | 1 BRL | 0.1930 USD | ▼ -0.52% |
| 2026-08-12 | 1 BRL | 0.1940 USD | ▼ -0.97% |
| 2026-08-11 | 1 BRL | 0.1959 USD | ▼ -0.36% |
| 2026-08-10 | 1 BRL | 0.1966 USD | ▲ +0.25% |
| 2026-08-09 | 1 BRL | 0.1961 USD | ▲ +0.00% |
| 2026-08-08 | 1 BRL | 0.1961 USD | ▲ +0.00% |
| 2026-08-07 | 1 BRL | 0.1961 USD | ▲ +0.46% |
| 2026-08-06 | 1 BRL | 0.1952 USD | ▼ -0.15% |
| 2026-08-05 | 1 BRL | 0.1955 USD | ▼ -0.66% |
| 2026-08-04 | 1 BRL | 0.1968 USD | ▼ -0.25% |
| 2026-08-03 | 1 BRL | 0.1973 USD | ▼ -0.20% |
| 2026-08-02 | 1 BRL | 0.1977 USD | ▲ +0.00% |
| 2026-08-01 | 1 BRL | 0.1977 USD | ▲ +0.00% |
| 2026-07-31 | 1 BRL | 0.1977 USD | ▲ +0.82% |
| 2026-07-30 | 1 BRL | 0.1961 USD | ▲ +0.41% |
| 2026-07-29 | 1 BRL | 0.1953 USD | ▼ -0.10% |
| 2026-07-28 | 1 BRL | 0.1955 USD | - |