EUR/IDR Detailed Exchange Rate Chart & 90-Day Trend
Euro (EUR) → Indonesian Rupiah (IDR)
Current Rate1 EUR = 20,362.8000 IDR
90-Day High20,788.6200 IDR
90-Day Low20,361.1600 IDR
90-Day Change▼ -0.99%
90-Day Rate Trend Chart
2026-09-101 EUR = 20,362.8000 IDR
2026-06-152026-07-292026-09-10
90-Day Historical Exchange Rate Table
| Date | EUR | IDR (Rate) | Daily Change |
|---|---|---|---|
| 2026-09-10 | 1 EUR | 20,362.8000 IDR | ▲ +0.00% |
| 2026-09-09 | 1 EUR | 20,362.8000 IDR | ▼ -0.36% |
| 2026-09-08 | 1 EUR | 20,436.9200 IDR | ▼ -0.35% |
| 2026-09-07 | 1 EUR | 20,509.2900 IDR | ▲ +0.06% |
| 2026-09-06 | 1 EUR | 20,496.0400 IDR | ▲ +0.00% |
| 2026-09-05 | 1 EUR | 20,496.0400 IDR | ▲ +0.00% |
| 2026-09-04 | 1 EUR | 20,496.0400 IDR | ▼ -0.00% |
| 2026-09-03 | 1 EUR | 20,496.9300 IDR | ▼ -0.07% |
| 2026-09-02 | 1 EUR | 20,511.1800 IDR | ▼ -0.27% |
| 2026-09-01 | 1 EUR | 20,566.1100 IDR | ▲ +0.14% |
| 2026-08-31 | 1 EUR | 20,536.5200 IDR | ▼ -0.44% |
| 2026-08-30 | 1 EUR | 20,628.0800 IDR | ▲ +0.00% |
| 2026-08-29 | 1 EUR | 20,628.0800 IDR | ▲ +0.00% |
| 2026-08-28 | 1 EUR | 20,628.0800 IDR | ▼ -0.13% |
| 2026-08-27 | 1 EUR | 20,655.2600 IDR | ▼ -0.06% |
| 2026-08-26 | 1 EUR | 20,668.6600 IDR | ▲ +0.22% |
| 2026-08-25 | 1 EUR | 20,623.2000 IDR | ▼ -0.18% |
| 2026-08-24 | 1 EUR | 20,660.9100 IDR | ▲ +0.01% |
| 2026-08-23 | 1 EUR | 20,659.3800 IDR | ▲ +0.00% |
| 2026-08-22 | 1 EUR | 20,659.3800 IDR | ▲ +0.00% |
| 2026-08-21 | 1 EUR | 20,659.3800 IDR | ▼ -0.62% |
| 2026-08-20 | 1 EUR | 20,788.6200 IDR | ▲ +0.46% |
| 2026-08-19 | 1 EUR | 20,694.1500 IDR | ▲ +0.08% |
| 2026-08-18 | 1 EUR | 20,677.3400 IDR | ▲ +0.11% |
| 2026-08-17 | 1 EUR | 20,654.3200 IDR | ▲ +0.39% |
| 2026-08-16 | 1 EUR | 20,573.5300 IDR | ▲ +0.00% |
| 2026-08-15 | 1 EUR | 20,573.5300 IDR | ▲ +0.00% |
| 2026-08-14 | 1 EUR | 20,573.5300 IDR | ▼ -0.11% |
| 2026-08-13 | 1 EUR | 20,595.2800 IDR | ▼ -0.02% |
| 2026-08-12 | 1 EUR | 20,599.8600 IDR | ▲ +0.07% |
| 2026-08-11 | 1 EUR | 20,584.7600 IDR | ▲ +0.31% |
| 2026-08-10 | 1 EUR | 20,521.7400 IDR | ▼ -0.31% |
| 2026-08-09 | 1 EUR | 20,584.9600 IDR | ▲ +0.00% |
| 2026-08-08 | 1 EUR | 20,584.9600 IDR | ▲ +0.00% |
| 2026-08-07 | 1 EUR | 20,584.9600 IDR | ▼ -0.36% |
| 2026-08-06 | 1 EUR | 20,659.6600 IDR | ▲ +0.06% |
| 2026-08-05 | 1 EUR | 20,648.0400 IDR | ▼ -0.31% |
| 2026-08-04 | 1 EUR | 20,712.1500 IDR | ▼ -0.12% |
| 2026-08-03 | 1 EUR | 20,736.9900 IDR | ▲ +0.02% |
| 2026-08-02 | 1 EUR | 20,733.1800 IDR | ▲ +0.00% |
| 2026-08-01 | 1 EUR | 20,733.1800 IDR | ▲ +0.00% |
| 2026-07-31 | 1 EUR | 20,733.1800 IDR | ▼ -0.07% |
| 2026-07-30 | 1 EUR | 20,746.8900 IDR | ▲ +0.88% |
| 2026-07-29 | 1 EUR | 20,566.3300 IDR | ▼ -0.05% |
| 2026-07-28 | 1 EUR | 20,576.7700 IDR | ▲ +0.08% |
| 2026-07-27 | 1 EUR | 20,560.1600 IDR | ▲ +0.79% |
| 2026-07-26 | 1 EUR | 20,398.4500 IDR | ▲ +0.00% |
| 2026-07-25 | 1 EUR | 20,398.4500 IDR | ▲ +0.00% |
| 2026-07-24 | 1 EUR | 20,398.4500 IDR | ▼ -0.33% |
| 2026-07-23 | 1 EUR | 20,465.2700 IDR | ▲ +0.12% |
| 2026-07-22 | 1 EUR | 20,441.7100 IDR | ▲ +0.03% |
| 2026-07-21 | 1 EUR | 20,435.9400 IDR | ▼ -0.36% |
| 2026-07-20 | 1 EUR | 20,509.6100 IDR | ▼ -0.05% |
| 2026-07-19 | 1 EUR | 20,519.7100 IDR | ▲ +0.00% |
| 2026-07-18 | 1 EUR | 20,519.7100 IDR | ▲ +0.00% |
| 2026-07-17 | 1 EUR | 20,519.7100 IDR | ▼ -0.50% |
| 2026-07-16 | 1 EUR | 20,623.8000 IDR | ▲ +0.06% |
| 2026-07-15 | 1 EUR | 20,612.1200 IDR | ▲ +0.07% |
| 2026-07-14 | 1 EUR | 20,597.9400 IDR | ▼ -0.10% |
| 2026-07-13 | 1 EUR | 20,617.9200 IDR | ▼ -0.21% |
| 2026-07-12 | 1 EUR | 20,661.5000 IDR | ▲ +0.00% |
| 2026-07-11 | 1 EUR | 20,661.5000 IDR | ▲ +0.00% |
| 2026-07-10 | 1 EUR | 20,661.5000 IDR | ▼ -0.20% |
| 2026-07-09 | 1 EUR | 20,703.7500 IDR | ▲ +0.36% |
| 2026-07-08 | 1 EUR | 20,628.6400 IDR | ▲ +0.85% |
| 2026-07-07 | 1 EUR | 20,455.2400 IDR | ▼ -0.54% |
| 2026-07-06 | 1 EUR | 20,565.3800 IDR | ▲ +0.00% |
| 2026-07-05 | 1 EUR | 20,564.6700 IDR | ▲ +0.00% |
| 2026-07-04 | 1 EUR | 20,564.6700 IDR | ▲ +0.00% |
| 2026-07-03 | 1 EUR | 20,564.6700 IDR | ▲ +0.11% |
| 2026-07-02 | 1 EUR | 20,542.0200 IDR | ▲ +0.48% |
| 2026-07-01 | 1 EUR | 20,444.8900 IDR | ▲ +0.23% |
| 2026-06-30 | 1 EUR | 20,398.9100 IDR | ▲ +0.18% |
| 2026-06-29 | 1 EUR | 20,362.7900 IDR | ▲ +0.01% |
| 2026-06-28 | 1 EUR | 20,361.1600 IDR | ▲ +0.00% |
| 2026-06-27 | 1 EUR | 20,361.1600 IDR | ▲ +0.00% |
| 2026-06-26 | 1 EUR | 20,361.1600 IDR | ▼ -0.17% |
| 2026-06-25 | 1 EUR | 20,395.3000 IDR | ▲ +0.05% |
| 2026-06-24 | 1 EUR | 20,385.9700 IDR | ▼ -0.15% |
| 2026-06-23 | 1 EUR | 20,416.1200 IDR | ▼ -0.09% |
| 2026-06-22 | 1 EUR | 20,434.7500 IDR | ▲ +0.07% |
| 2026-06-21 | 1 EUR | 20,420.5500 IDR | ▲ +0.00% |
| 2026-06-20 | 1 EUR | 20,420.5500 IDR | ▲ +0.00% |
| 2026-06-19 | 1 EUR | 20,420.5500 IDR | ▼ -0.32% |
| 2026-06-18 | 1 EUR | 20,487.1100 IDR | ▼ -0.72% |
| 2026-06-17 | 1 EUR | 20,635.5200 IDR | ▲ +0.43% |
| 2026-06-16 | 1 EUR | 20,546.4800 IDR | ▼ -0.10% |
| 2026-06-15 | 1 EUR | 20,567.0800 IDR | - |