EUR/THB Detailed Exchange Rate Chart & 90-Day Trend
Euro (EUR) → Thai Baht (THB)
Current Rate1 EUR = 38.3100 THB
90-Day High38.5700 THB
90-Day Low37.5800 THB
90-Day Change▲ +1.4%
90-Day Rate Trend Chart
2026-09-101 EUR = 38.3100 THB
2026-06-152026-07-292026-09-10
90-Day Historical Exchange Rate Table
| Date | EUR | THB (Rate) | Daily Change |
|---|---|---|---|
| 2026-09-10 | 1 EUR | 38.3100 THB | ▲ +0.00% |
| 2026-09-09 | 1 EUR | 38.3100 THB | ▲ +0.21% |
| 2026-09-08 | 1 EUR | 38.2300 THB | ▲ +0.00% |
| 2026-09-07 | 1 EUR | 38.2300 THB | ▼ -0.08% |
| 2026-09-06 | 1 EUR | 38.2600 THB | ▲ +0.00% |
| 2026-09-05 | 1 EUR | 38.2600 THB | ▲ +0.00% |
| 2026-09-04 | 1 EUR | 38.2600 THB | ▼ -0.13% |
| 2026-09-03 | 1 EUR | 38.3100 THB | ▼ -0.42% |
| 2026-09-02 | 1 EUR | 38.4700 THB | ▼ -0.21% |
| 2026-09-01 | 1 EUR | 38.5500 THB | ▲ +0.23% |
| 2026-08-31 | 1 EUR | 38.4600 THB | ▲ +0.23% |
| 2026-08-30 | 1 EUR | 38.3700 THB | ▲ +0.00% |
| 2026-08-29 | 1 EUR | 38.3700 THB | ▲ +0.00% |
| 2026-08-28 | 1 EUR | 38.3700 THB | ▲ +0.29% |
| 2026-08-27 | 1 EUR | 38.2600 THB | ▲ +0.13% |
| 2026-08-26 | 1 EUR | 38.2100 THB | ▲ +0.08% |
| 2026-08-25 | 1 EUR | 38.1800 THB | ▲ +0.16% |
| 2026-08-24 | 1 EUR | 38.1200 THB | ▼ -0.29% |
| 2026-08-23 | 1 EUR | 38.2300 THB | ▲ +0.00% |
| 2026-08-22 | 1 EUR | 38.2300 THB | ▲ +0.00% |
| 2026-08-21 | 1 EUR | 38.2300 THB | ▼ -0.57% |
| 2026-08-20 | 1 EUR | 38.4500 THB | ▲ +0.21% |
| 2026-08-19 | 1 EUR | 38.3700 THB | ▲ +0.26% |
| 2026-08-18 | 1 EUR | 38.2700 THB | ▼ -0.05% |
| 2026-08-17 | 1 EUR | 38.2900 THB | ▼ -0.08% |
| 2026-08-16 | 1 EUR | 38.3200 THB | ▲ +0.00% |
| 2026-08-15 | 1 EUR | 38.3200 THB | ▲ +0.00% |
| 2026-08-14 | 1 EUR | 38.3200 THB | ▲ +0.29% |
| 2026-08-13 | 1 EUR | 38.2100 THB | ▲ +0.10% |
| 2026-08-12 | 1 EUR | 38.1700 THB | ▼ -0.08% |
| 2026-08-11 | 1 EUR | 38.2000 THB | ▲ +0.13% |
| 2026-08-10 | 1 EUR | 38.1500 THB | ▲ +0.05% |
| 2026-08-09 | 1 EUR | 38.1300 THB | ▲ +0.00% |
| 2026-08-08 | 1 EUR | 38.1300 THB | ▲ +0.00% |
| 2026-08-07 | 1 EUR | 38.1300 THB | ▼ -0.08% |
| 2026-08-06 | 1 EUR | 38.1600 THB | ▼ -0.34% |
| 2026-08-05 | 1 EUR | 38.2900 THB | ▼ -0.23% |
| 2026-08-04 | 1 EUR | 38.3800 THB | ▼ -0.18% |
| 2026-08-03 | 1 EUR | 38.4500 THB | ▲ +0.03% |
| 2026-08-02 | 1 EUR | 38.4400 THB | ▲ +0.00% |
| 2026-08-01 | 1 EUR | 38.4400 THB | ▲ +0.00% |
| 2026-07-31 | 1 EUR | 38.4400 THB | ▼ -0.16% |
| 2026-07-30 | 1 EUR | 38.5000 THB | ▲ +0.89% |
| 2026-07-29 | 1 EUR | 38.1600 THB | ▼ -0.10% |
| 2026-07-28 | 1 EUR | 38.2000 THB | ▼ -0.10% |
| 2026-07-27 | 1 EUR | 38.2400 THB | ▼ -0.23% |
| 2026-07-26 | 1 EUR | 38.3300 THB | ▲ +0.00% |
| 2026-07-25 | 1 EUR | 38.3300 THB | ▲ +0.00% |
| 2026-07-24 | 1 EUR | 38.3300 THB | ▼ -0.52% |
| 2026-07-23 | 1 EUR | 38.5300 THB | ▼ -0.10% |
| 2026-07-22 | 1 EUR | 38.5700 THB | ▲ +0.34% |
| 2026-07-21 | 1 EUR | 38.4400 THB | ▲ +0.05% |
| 2026-07-20 | 1 EUR | 38.4200 THB | ▼ -0.10% |
| 2026-07-19 | 1 EUR | 38.4600 THB | ▲ +0.00% |
| 2026-07-18 | 1 EUR | 38.4600 THB | ▲ +0.00% |
| 2026-07-17 | 1 EUR | 38.4600 THB | ▼ -0.08% |
| 2026-07-16 | 1 EUR | 38.4900 THB | ▲ +0.29% |
| 2026-07-15 | 1 EUR | 38.3800 THB | ▲ +0.39% |
| 2026-07-14 | 1 EUR | 38.2300 THB | ▲ +0.24% |
| 2026-07-13 | 1 EUR | 38.1400 THB | ▲ +0.16% |
| 2026-07-12 | 1 EUR | 38.0800 THB | ▲ +0.00% |
| 2026-07-11 | 1 EUR | 38.0800 THB | ▲ +0.00% |
| 2026-07-10 | 1 EUR | 38.0800 THB | ▼ -0.42% |
| 2026-07-09 | 1 EUR | 38.2400 THB | ▲ +0.26% |
| 2026-07-08 | 1 EUR | 38.1400 THB | ▲ +0.29% |
| 2026-07-07 | 1 EUR | 38.0300 THB | ▼ -0.03% |
| 2026-07-06 | 1 EUR | 38.0400 THB | ▲ +0.29% |
| 2026-07-05 | 1 EUR | 37.9300 THB | ▲ +0.00% |
| 2026-07-04 | 1 EUR | 37.9300 THB | ▲ +0.00% |
| 2026-07-03 | 1 EUR | 37.9300 THB | ▼ -0.13% |
| 2026-07-02 | 1 EUR | 37.9800 THB | ▼ -0.05% |
| 2026-07-01 | 1 EUR | 38.0000 THB | ▲ +0.37% |
| 2026-06-30 | 1 EUR | 37.8600 THB | ▼ -0.16% |
| 2026-06-29 | 1 EUR | 37.9200 THB | ▼ -0.34% |
| 2026-06-28 | 1 EUR | 38.0500 THB | ▲ +0.00% |
| 2026-06-27 | 1 EUR | 38.0500 THB | ▲ +0.00% |
| 2026-06-26 | 1 EUR | 38.0500 THB | ▲ +0.45% |
| 2026-06-25 | 1 EUR | 37.8800 THB | ▼ -0.08% |
| 2026-06-24 | 1 EUR | 37.9100 THB | ▲ +0.24% |
| 2026-06-23 | 1 EUR | 37.8200 THB | ▲ +0.32% |
| 2026-06-22 | 1 EUR | 37.7000 THB | ▲ +0.05% |
| 2026-06-21 | 1 EUR | 37.6800 THB | ▲ +0.00% |
| 2026-06-20 | 1 EUR | 37.6800 THB | ▲ +0.00% |
| 2026-06-19 | 1 EUR | 37.6800 THB | ▲ +0.27% |
| 2026-06-18 | 1 EUR | 37.5800 THB | ▼ -0.58% |
| 2026-06-17 | 1 EUR | 37.8000 THB | ▲ +0.27% |
| 2026-06-16 | 1 EUR | 37.7000 THB | ▼ -0.21% |
| 2026-06-15 | 1 EUR | 37.7800 THB | - |