100 JPY/CNY Detailed Exchange Rate Chart & 90-Day Trend
100 Japanese Yen (JPY) → Chinese Yuan (CNY)
Current Rate100 JPY = 4.3760 CNY
90-Day High4.3760 CNY
90-Day Low4.1310 CNY
90-Day Change▲ +3.75%
90-Day Rate Trend Chart
2026-09-10100 JPY = 4.3760 CNY
2026-06-152026-07-292026-09-10
90-Day Historical Exchange Rate Table
| Date | 100 JPY | CNY (Rate) | Daily Change |
|---|---|---|---|
| 2026-09-10 | 100 JPY | 4.3760 CNY | ▲ +0.00% |
| 2026-09-09 | 100 JPY | 4.3760 CNY | ▲ +0.62% |
| 2026-09-08 | 100 JPY | 4.3490 CNY | ▲ +0.28% |
| 2026-09-07 | 100 JPY | 4.3370 CNY | ▲ +0.98% |
| 2026-09-06 | 100 JPY | 4.2950 CNY | ▲ +0.00% |
| 2026-09-05 | 100 JPY | 4.2950 CNY | ▲ +0.00% |
| 2026-09-04 | 100 JPY | 4.2950 CNY | ▼ -0.28% |
| 2026-09-03 | 100 JPY | 4.3070 CNY | ▲ +2.26% |
| 2026-09-02 | 100 JPY | 4.2120 CNY | ▲ +0.36% |
| 2026-09-01 | 100 JPY | 4.1970 CNY | ▼ -0.24% |
| 2026-08-31 | 100 JPY | 4.2070 CNY | ▼ -0.05% |
| 2026-08-30 | 100 JPY | 4.2090 CNY | ▲ +0.00% |
| 2026-08-29 | 100 JPY | 4.2090 CNY | ▲ +0.00% |
| 2026-08-28 | 100 JPY | 4.2090 CNY | ▼ -0.17% |
| 2026-08-27 | 100 JPY | 4.2160 CNY | ▼ -0.21% |
| 2026-08-26 | 100 JPY | 4.2250 CNY | ▲ +0.12% |
| 2026-08-25 | 100 JPY | 4.2200 CNY | ▼ -0.12% |
| 2026-08-24 | 100 JPY | 4.2250 CNY | ▼ -0.24% |
| 2026-08-23 | 100 JPY | 4.2350 CNY | ▲ +0.00% |
| 2026-08-22 | 100 JPY | 4.2350 CNY | ▲ +0.00% |
| 2026-08-21 | 100 JPY | 4.2350 CNY | ▲ +0.00% |
| 2026-08-20 | 100 JPY | 4.2350 CNY | ▼ -0.02% |
| 2026-08-19 | 100 JPY | 4.2360 CNY | ▲ +0.33% |
| 2026-08-18 | 100 JPY | 4.2220 CNY | ▼ -0.26% |
| 2026-08-17 | 100 JPY | 4.2330 CNY | ▼ -0.14% |
| 2026-08-16 | 100 JPY | 4.2390 CNY | ▲ +0.00% |
| 2026-08-15 | 100 JPY | 4.2390 CNY | ▲ +0.00% |
| 2026-08-14 | 100 JPY | 4.2390 CNY | ▲ +0.17% |
| 2026-08-13 | 100 JPY | 4.2320 CNY | ▼ -0.17% |
| 2026-08-12 | 100 JPY | 4.2390 CNY | ▲ +0.05% |
| 2026-08-11 | 100 JPY | 4.2370 CNY | ▼ -0.33% |
| 2026-08-10 | 100 JPY | 4.2510 CNY | ▼ -0.26% |
| 2026-08-09 | 100 JPY | 4.2620 CNY | ▲ +0.00% |
| 2026-08-08 | 100 JPY | 4.2620 CNY | ▲ +0.00% |
| 2026-08-07 | 100 JPY | 4.2620 CNY | ▼ -0.33% |
| 2026-08-06 | 100 JPY | 4.2760 CNY | ▼ -0.16% |
| 2026-08-05 | 100 JPY | 4.2830 CNY | ▼ -0.16% |
| 2026-08-04 | 100 JPY | 4.2900 CNY | ▼ -0.46% |
| 2026-08-03 | 100 JPY | 4.3100 CNY | ▲ +2.30% |
| 2026-08-02 | 100 JPY | 4.2130 CNY | ▲ +0.00% |
| 2026-08-01 | 100 JPY | 4.2130 CNY | ▲ +0.00% |
| 2026-07-31 | 100 JPY | 4.2130 CNY | ▲ +1.62% |
| 2026-07-30 | 100 JPY | 4.1460 CNY | ▲ +0.29% |
| 2026-07-29 | 100 JPY | 4.1340 CNY | ▲ +0.07% |
| 2026-07-28 | 100 JPY | 4.1310 CNY | ▼ -0.10% |
| 2026-07-27 | 100 JPY | 4.1350 CNY | ▲ +0.02% |
| 2026-07-26 | 100 JPY | 4.1340 CNY | ▲ +0.00% |
| 2026-07-25 | 100 JPY | 4.1340 CNY | ▲ +0.00% |
| 2026-07-24 | 100 JPY | 4.1340 CNY | ▼ -0.17% |
| 2026-07-23 | 100 JPY | 4.1410 CNY | ▼ -0.29% |
| 2026-07-22 | 100 JPY | 4.1530 CNY | ▼ -0.12% |
| 2026-07-21 | 100 JPY | 4.1580 CNY | ▼ -0.22% |
| 2026-07-20 | 100 JPY | 4.1670 CNY | ▼ -0.19% |
| 2026-07-19 | 100 JPY | 4.1750 CNY | ▲ +0.00% |
| 2026-07-18 | 100 JPY | 4.1750 CNY | ▲ +0.00% |
| 2026-07-17 | 100 JPY | 4.1750 CNY | ▲ +0.07% |
| 2026-07-16 | 100 JPY | 4.1720 CNY | ▲ +0.00% |
| 2026-07-15 | 100 JPY | 4.1720 CNY | ▼ -0.19% |
| 2026-07-14 | 100 JPY | 4.1800 CNY | ▲ +0.00% |
| 2026-07-13 | 100 JPY | 4.1800 CNY | ▼ -0.12% |
| 2026-07-12 | 100 JPY | 4.1850 CNY | ▲ +0.00% |
| 2026-07-11 | 100 JPY | 4.1850 CNY | ▲ +0.00% |
| 2026-07-10 | 100 JPY | 4.1850 CNY | ▲ +0.02% |
| 2026-07-09 | 100 JPY | 4.1840 CNY | ▼ -0.02% |
| 2026-07-08 | 100 JPY | 4.1850 CNY | ▼ -0.26% |
| 2026-07-07 | 100 JPY | 4.1960 CNY | ▲ +0.24% |
| 2026-07-06 | 100 JPY | 4.1860 CNY | ▼ -0.52% |
| 2026-07-05 | 100 JPY | 4.2080 CNY | ▲ +0.00% |
| 2026-07-04 | 100 JPY | 4.2080 CNY | ▲ +0.00% |
| 2026-07-03 | 100 JPY | 4.2080 CNY | ▲ +0.14% |
| 2026-07-02 | 100 JPY | 4.2020 CNY | ▲ +0.62% |
| 2026-07-01 | 100 JPY | 4.1760 CNY | ▼ -0.02% |
| 2026-06-30 | 100 JPY | 4.1770 CNY | ▼ -0.48% |
| 2026-06-29 | 100 JPY | 4.1970 CNY | ▼ -0.19% |
| 2026-06-28 | 100 JPY | 4.2050 CNY | ▲ +0.00% |
| 2026-06-27 | 100 JPY | 4.2050 CNY | ▲ +0.00% |
| 2026-06-26 | 100 JPY | 4.2050 CNY | ▲ +0.12% |
| 2026-06-25 | 100 JPY | 4.2000 CNY | ▼ -0.28% |
| 2026-06-24 | 100 JPY | 4.2120 CNY | ▲ +0.26% |
| 2026-06-23 | 100 JPY | 4.2010 CNY | ▲ +0.31% |
| 2026-06-22 | 100 JPY | 4.1880 CNY | ▼ -0.26% |
| 2026-06-21 | 100 JPY | 4.1990 CNY | ▲ +0.00% |
| 2026-06-20 | 100 JPY | 4.1990 CNY | ▲ +0.00% |
| 2026-06-19 | 100 JPY | 4.1990 CNY | ▼ -0.21% |
| 2026-06-18 | 100 JPY | 4.2080 CNY | ▼ -0.19% |
| 2026-06-17 | 100 JPY | 4.2160 CNY | ▲ +0.07% |
| 2026-06-16 | 100 JPY | 4.2130 CNY | ▼ -0.12% |
| 2026-06-15 | 100 JPY | 4.2180 CNY | - |