USD/MXN Detailed Exchange Rate Chart & 90-Day Trend

US Dollar (USD) → Mexican Peso (MXN)

Current Rate1 USD = 18.7800 MXN
90-Day High18.7800 MXN
90-Day Low16.9000 MXN
90-Day Change▲ +7.56%

90-Day Rate Trend Chart

2026-10-241 USD = 18.7800 MXN
2026-07-272026-09-102026-10-24

90-Day Historical Exchange Rate Table

DateUSDMXN (Rate)Daily Change
2026-10-241 USD18.7800 MXN▲ +0.00%
2026-10-231 USD18.7800 MXN▲ +0.11%
2026-10-221 USD18.7600 MXN▲ +1.52%
2026-10-211 USD18.4800 MXN▼ -0.22%
2026-10-201 USD18.5200 MXN▲ +0.22%
2026-10-191 USD18.4800 MXN▲ +0.54%
2026-10-181 USD18.3800 MXN▲ +0.00%
2026-10-171 USD18.3800 MXN▲ +0.00%
2026-10-161 USD18.3800 MXN▼ -0.76%
2026-10-151 USD18.5200 MXN▲ +0.82%
2026-10-141 USD18.3700 MXN▲ +0.22%
2026-10-131 USD18.3300 MXN▼ -0.05%
2026-10-121 USD18.3400 MXN▲ +0.77%
2026-10-111 USD18.2000 MXN▲ +0.00%
2026-10-101 USD18.2000 MXN▲ +0.00%
2026-10-091 USD18.2000 MXN▲ +1.05%
2026-10-081 USD18.0100 MXN▼ -0.44%
2026-10-071 USD18.0900 MXN▲ +0.84%
2026-10-061 USD17.9400 MXN▼ -1.16%
2026-10-051 USD18.1500 MXN▼ -1.04%
2026-10-041 USD18.3400 MXN▲ +0.00%
2026-10-031 USD18.3400 MXN▲ +0.00%
2026-10-021 USD18.3400 MXN▲ +0.94%
2026-10-011 USD18.1700 MXN▲ +0.22%
2026-09-301 USD18.1300 MXN▲ +1.28%
2026-09-291 USD17.9000 MXN▲ +0.73%
2026-09-281 USD17.7700 MXN▲ +0.40%
2026-09-271 USD17.7000 MXN▲ +0.00%
2026-09-261 USD17.7000 MXN▲ +0.00%
2026-09-251 USD17.7000 MXN▲ +0.68%
2026-09-241 USD17.5800 MXN▲ +0.80%
2026-09-231 USD17.4400 MXN▲ +1.10%
2026-09-221 USD17.2500 MXN▲ +0.35%
2026-09-211 USD17.1900 MXN▲ +0.06%
2026-09-201 USD17.1800 MXN▲ +0.00%
2026-09-191 USD17.1800 MXN▲ +0.00%
2026-09-181 USD17.1800 MXN▼ -0.06%
2026-09-171 USD17.1900 MXN▲ +0.29%
2026-09-161 USD17.1400 MXN▼ -0.12%
2026-09-151 USD17.1600 MXN▲ +0.53%
2026-09-141 USD17.0700 MXN▲ +0.53%
2026-09-131 USD16.9800 MXN▲ +0.00%
2026-09-121 USD16.9800 MXN▲ +0.00%
2026-09-111 USD16.9800 MXN▲ +0.24%
2026-09-101 USD16.9400 MXN▲ +0.24%
2026-09-091 USD16.9000 MXN▼ -0.29%
2026-09-081 USD16.9500 MXN▲ +0.24%
2026-09-071 USD16.9100 MXN▲ +0.06%
2026-09-061 USD16.9000 MXN▲ +0.00%
2026-09-051 USD16.9000 MXN▲ +0.00%
2026-09-041 USD16.9000 MXN▼ -0.65%
2026-09-031 USD17.0100 MXN▲ +0.06%
2026-09-021 USD17.0000 MXN▲ +0.00%
2026-09-011 USD17.0000 MXN▼ -0.06%
2026-08-311 USD17.0100 MXN▲ +0.35%
2026-08-301 USD16.9500 MXN▲ +0.00%
2026-08-291 USD16.9500 MXN▲ +0.00%
2026-08-281 USD16.9500 MXN▼ -0.12%
2026-08-271 USD16.9700 MXN▲ +0.24%
2026-08-261 USD16.9300 MXN▼ -0.12%
2026-08-251 USD16.9500 MXN▲ +0.12%
2026-08-241 USD16.9300 MXN▲ +0.18%
2026-08-231 USD16.9000 MXN▲ +0.00%
2026-08-221 USD16.9000 MXN▲ +0.00%
2026-08-211 USD16.9000 MXN▼ -0.53%
2026-08-201 USD16.9900 MXN▼ -0.29%
2026-08-191 USD17.0400 MXN▼ -0.06%
2026-08-181 USD17.0500 MXN▲ +0.24%
2026-08-171 USD17.0100 MXN▲ +0.06%
2026-08-161 USD17.0000 MXN▲ +0.00%
2026-08-151 USD17.0000 MXN▲ +0.00%
2026-08-141 USD17.0000 MXN▼ -0.29%
2026-08-131 USD17.0500 MXN▼ -0.06%
2026-08-121 USD17.0600 MXN▼ -0.35%
2026-08-111 USD17.1200 MXN▼ -0.17%
2026-08-101 USD17.1500 MXN▼ -0.06%
2026-08-091 USD17.1600 MXN▲ +0.00%
2026-08-081 USD17.1600 MXN▲ +0.00%
2026-08-071 USD17.1600 MXN▼ -0.52%
2026-08-061 USD17.2500 MXN▲ +0.23%
2026-08-051 USD17.2100 MXN▼ -0.46%
2026-08-041 USD17.2900 MXN▼ -0.17%
2026-08-031 USD17.3200 MXN▼ -0.29%
2026-08-021 USD17.3700 MXN▲ +0.00%
2026-08-011 USD17.3700 MXN▲ +0.00%
2026-07-311 USD17.3700 MXN▼ -0.17%
2026-07-301 USD17.4000 MXN▼ -0.46%
2026-07-291 USD17.4800 MXN▲ +0.06%
2026-07-281 USD17.4700 MXN▲ +0.06%
2026-07-271 USD17.4600 MXN-