EUR/JPY Gráfico detallado de tipo de cambio y tendencia de 90 días
euro (EUR) → yen japonés (JPY)
Tipo actual1 EUR = 175.5100 JPY
Máximo 90d186.9900 JPY
Mínimo 90d175.5100 JPY
Variación 90d▼ -5.8%
Gráfico de evolución de 90 días
2026-10-251 EUR = 175.5100 JPY
2026-07-282026-09-112026-10-25
Historial de tipos de cambio de los últimos 90 días
| Fecha | EUR | JPY (Tipo) | Var. diaria |
|---|---|---|---|
| 2026-10-25 | 1 EUR | 175.5100 JPY | ▲ +0.00% |
| 2026-10-24 | 1 EUR | 175.5100 JPY | ▲ +0.00% |
| 2026-10-23 | 1 EUR | 175.5100 JPY | ▼ -0.26% |
| 2026-10-22 | 1 EUR | 175.9700 JPY | ▼ -0.78% |
| 2026-10-21 | 1 EUR | 177.3600 JPY | ▲ +0.01% |
| 2026-10-20 | 1 EUR | 177.3400 JPY | ▼ -0.16% |
| 2026-10-19 | 1 EUR | 177.6300 JPY | ▼ -0.11% |
| 2026-10-18 | 1 EUR | 177.8200 JPY | ▲ +0.00% |
| 2026-10-17 | 1 EUR | 177.8200 JPY | ▲ +0.00% |
| 2026-10-16 | 1 EUR | 177.8200 JPY | ▲ +0.43% |
| 2026-10-15 | 1 EUR | 177.0600 JPY | ▼ -0.19% |
| 2026-10-14 | 1 EUR | 177.3900 JPY | ▲ +0.27% |
| 2026-10-13 | 1 EUR | 176.9100 JPY | ▼ -0.24% |
| 2026-10-12 | 1 EUR | 177.3300 JPY | ▼ -0.01% |
| 2026-10-11 | 1 EUR | 177.3400 JPY | ▲ +0.00% |
| 2026-10-10 | 1 EUR | 177.3400 JPY | ▲ +0.00% |
| 2026-10-09 | 1 EUR | 177.3400 JPY | ▲ +0.16% |
| 2026-10-08 | 1 EUR | 177.0500 JPY | ▲ +0.11% |
| 2026-10-07 | 1 EUR | 176.8500 JPY | ▼ -0.73% |
| 2026-10-06 | 1 EUR | 178.1500 JPY | ▲ +0.49% |
| 2026-10-05 | 1 EUR | 177.2800 JPY | ▲ +0.16% |
| 2026-10-04 | 1 EUR | 176.9900 JPY | ▲ +0.00% |
| 2026-10-03 | 1 EUR | 176.9900 JPY | ▲ +0.00% |
| 2026-10-02 | 1 EUR | 176.9900 JPY | ▼ -0.84% |
| 2026-10-01 | 1 EUR | 178.4900 JPY | ▲ +0.12% |
| 2026-09-30 | 1 EUR | 178.2700 JPY | ▼ -0.08% |
| 2026-09-29 | 1 EUR | 178.4100 JPY | ▼ -0.05% |
| 2026-09-28 | 1 EUR | 178.5000 JPY | ▼ -0.67% |
| 2026-09-27 | 1 EUR | 179.7000 JPY | ▲ +0.00% |
| 2026-09-26 | 1 EUR | 179.7000 JPY | ▲ +0.00% |
| 2026-09-25 | 1 EUR | 179.7000 JPY | ▼ -0.48% |
| 2026-09-24 | 1 EUR | 180.5700 JPY | ▲ +0.21% |
| 2026-09-23 | 1 EUR | 180.2000 JPY | ▲ +0.02% |
| 2026-09-22 | 1 EUR | 180.1700 JPY | ▼ -0.29% |
| 2026-09-21 | 1 EUR | 180.7000 JPY | ▼ -0.13% |
| 2026-09-20 | 1 EUR | 180.9400 JPY | ▲ +0.00% |
| 2026-09-19 | 1 EUR | 180.9400 JPY | ▲ +0.00% |
| 2026-09-18 | 1 EUR | 180.9400 JPY | ▲ +1.23% |
| 2026-09-17 | 1 EUR | 178.7500 JPY | ▼ -0.07% |
| 2026-09-16 | 1 EUR | 178.8800 JPY | ▲ +0.01% |
| 2026-09-15 | 1 EUR | 178.8600 JPY | ▲ +0.19% |
| 2026-09-14 | 1 EUR | 178.5200 JPY | ▼ -0.02% |
| 2026-09-13 | 1 EUR | 178.5600 JPY | ▲ +0.00% |
| 2026-09-12 | 1 EUR | 178.5600 JPY | ▲ +0.00% |
| 2026-09-11 | 1 EUR | 178.5600 JPY | ▼ -0.30% |
| 2026-09-10 | 1 EUR | 179.0900 JPY | ▲ +0.28% |
| 2026-09-09 | 1 EUR | 178.5900 JPY | ▼ -0.34% |
| 2026-09-08 | 1 EUR | 179.2000 JPY | ▼ -0.36% |
| 2026-09-07 | 1 EUR | 179.8500 JPY | ▼ -0.96% |
| 2026-09-06 | 1 EUR | 181.5900 JPY | ▲ +0.00% |
| 2026-09-05 | 1 EUR | 181.5900 JPY | ▲ +0.00% |
| 2026-09-04 | 1 EUR | 181.5900 JPY | ▲ +0.21% |
| 2026-09-03 | 1 EUR | 181.2100 JPY | ▼ -1.93% |
| 2026-09-02 | 1 EUR | 184.7800 JPY | ▼ -0.46% |
| 2026-09-01 | 1 EUR | 185.6300 JPY | ▲ +0.22% |
| 2026-08-31 | 1 EUR | 185.2200 JPY | ▼ -0.38% |
| 2026-08-30 | 1 EUR | 185.9200 JPY | ▲ +0.00% |
| 2026-08-29 | 1 EUR | 185.9200 JPY | ▲ +0.00% |
| 2026-08-28 | 1 EUR | 185.9200 JPY | ▲ +0.17% |
| 2026-08-27 | 1 EUR | 185.6100 JPY | ▼ -0.01% |
| 2026-08-26 | 1 EUR | 185.6200 JPY | ▼ -0.04% |
| 2026-08-25 | 1 EUR | 185.7000 JPY | ▲ +0.05% |
| 2026-08-24 | 1 EUR | 185.6000 JPY | ▼ -0.03% |
| 2026-08-23 | 1 EUR | 185.6600 JPY | ▲ +0.00% |
| 2026-08-22 | 1 EUR | 185.6600 JPY | ▲ +0.00% |
| 2026-08-21 | 1 EUR | 185.6600 JPY | ▲ +0.11% |
| 2026-08-20 | 1 EUR | 185.4500 JPY | ▲ +0.45% |
| 2026-08-19 | 1 EUR | 184.6200 JPY | ▼ -0.14% |
| 2026-08-18 | 1 EUR | 184.8700 JPY | ▲ +0.15% |
| 2026-08-17 | 1 EUR | 184.5900 JPY | ▲ +0.36% |
| 2026-08-16 | 1 EUR | 183.9300 JPY | ▲ +0.00% |
| 2026-08-15 | 1 EUR | 183.9300 JPY | ▲ +0.00% |
| 2026-08-14 | 1 EUR | 183.9300 JPY | ▲ +0.09% |
| 2026-08-13 | 1 EUR | 183.7700 JPY | ▲ +0.05% |
| 2026-08-12 | 1 EUR | 183.6700 JPY | ▼ -0.03% |
| 2026-08-11 | 1 EUR | 183.7200 JPY | ▲ +0.22% |
| 2026-08-10 | 1 EUR | 183.3100 JPY | ▲ +0.37% |
| 2026-08-09 | 1 EUR | 182.6400 JPY | ▲ +0.00% |
| 2026-08-08 | 1 EUR | 182.6400 JPY | ▲ +0.00% |
| 2026-08-07 | 1 EUR | 182.6400 JPY | ▲ +0.26% |
| 2026-08-06 | 1 EUR | 182.1700 JPY | ▲ +0.05% |
| 2026-08-05 | 1 EUR | 182.0800 JPY | ▲ +0.45% |
| 2026-08-04 | 1 EUR | 181.2600 JPY | ▲ +0.29% |
| 2026-08-03 | 1 EUR | 180.7300 JPY | ▼ -1.79% |
| 2026-08-02 | 1 EUR | 184.0300 JPY | ▲ +0.00% |
| 2026-08-01 | 1 EUR | 184.0300 JPY | ▲ +0.00% |
| 2026-07-31 | 1 EUR | 184.0300 JPY | ▼ -1.58% |
| 2026-07-30 | 1 EUR | 186.9900 JPY | ▲ +0.39% |
| 2026-07-29 | 1 EUR | 186.2700 JPY | ▼ -0.03% |
| 2026-07-28 | 1 EUR | 186.3200 JPY | - |