EUR/KRW Gráfico detallado de tipo de cambio y tendencia de 90 días
euro (EUR) → won surcoreano (KRW)
Tipo actual1 EUR = 1,556.94 KRW
Máximo 90d1,773.57 KRW
Mínimo 90d1,556.94 KRW
Variación 90d▼ -11.42%
Gráfico de evolución de 90 días
2026-09-101 EUR = 1,556.94 KRW
2026-06-152026-07-292026-09-10
Historial de tipos de cambio de los últimos 90 días
| Fecha | EUR | KRW (Tipo) | Var. diaria |
|---|---|---|---|
| 2026-09-10 | 1 EUR | 1,556.94 KRW | ▲ +0.00% |
| 2026-09-09 | 1 EUR | 1,556.94 KRW | ▼ -0.08% |
| 2026-09-08 | 1 EUR | 1,558.22 KRW | ▼ -0.53% |
| 2026-09-07 | 1 EUR | 1,566.56 KRW | ▼ -0.18% |
| 2026-09-06 | 1 EUR | 1,569.38 KRW | ▲ +0.00% |
| 2026-09-05 | 1 EUR | 1,569.38 KRW | ▲ +0.00% |
| 2026-09-04 | 1 EUR | 1,569.38 KRW | ▼ -0.45% |
| 2026-09-03 | 1 EUR | 1,576.49 KRW | ▼ -0.07% |
| 2026-09-02 | 1 EUR | 1,577.57 KRW | ▼ -0.98% |
| 2026-09-01 | 1 EUR | 1,593.17 KRW | ▲ +0.43% |
| 2026-08-31 | 1 EUR | 1,586.37 KRW | ▼ -0.88% |
| 2026-08-30 | 1 EUR | 1,600.39 KRW | ▲ +0.00% |
| 2026-08-29 | 1 EUR | 1,600.39 KRW | ▲ +0.00% |
| 2026-08-28 | 1 EUR | 1,600.39 KRW | ▼ -0.44% |
| 2026-08-27 | 1 EUR | 1,607.45 KRW | ▼ -0.43% |
| 2026-08-26 | 1 EUR | 1,614.39 KRW | ▲ +0.09% |
| 2026-08-25 | 1 EUR | 1,612.94 KRW | ▼ -0.10% |
| 2026-08-24 | 1 EUR | 1,614.60 KRW | ▼ -0.30% |
| 2026-08-23 | 1 EUR | 1,619.41 KRW | ▲ +0.00% |
| 2026-08-22 | 1 EUR | 1,619.41 KRW | ▲ +0.00% |
| 2026-08-21 | 1 EUR | 1,619.41 KRW | ▼ -0.72% |
| 2026-08-20 | 1 EUR | 1,631.08 KRW | ▲ +1.01% |
| 2026-08-19 | 1 EUR | 1,614.81 KRW | ▼ -1.07% |
| 2026-08-18 | 1 EUR | 1,632.30 KRW | ▼ -0.28% |
| 2026-08-17 | 1 EUR | 1,636.83 KRW | ▲ +0.27% |
| 2026-08-16 | 1 EUR | 1,632.42 KRW | ▲ +0.00% |
| 2026-08-15 | 1 EUR | 1,632.42 KRW | ▲ +0.00% |
| 2026-08-14 | 1 EUR | 1,632.42 KRW | ▼ -0.35% |
| 2026-08-13 | 1 EUR | 1,638.16 KRW | ▲ +0.13% |
| 2026-08-12 | 1 EUR | 1,636.08 KRW | ▲ +0.40% |
| 2026-08-11 | 1 EUR | 1,629.64 KRW | ▼ -0.44% |
| 2026-08-10 | 1 EUR | 1,636.90 KRW | ▲ +0.22% |
| 2026-08-09 | 1 EUR | 1,633.30 KRW | ▲ +0.00% |
| 2026-08-08 | 1 EUR | 1,633.30 KRW | ▲ +0.00% |
| 2026-08-07 | 1 EUR | 1,633.30 KRW | ▼ -0.60% |
| 2026-08-06 | 1 EUR | 1,643.09 KRW | ▼ -0.11% |
| 2026-08-05 | 1 EUR | 1,644.97 KRW | ▲ +0.10% |
| 2026-08-04 | 1 EUR | 1,643.32 KRW | ▼ -0.17% |
| 2026-08-03 | 1 EUR | 1,646.10 KRW | ▼ -0.72% |
| 2026-08-02 | 1 EUR | 1,657.99 KRW | ▲ +0.00% |
| 2026-08-01 | 1 EUR | 1,657.99 KRW | ▲ +0.00% |
| 2026-07-31 | 1 EUR | 1,657.99 KRW | ▲ +0.77% |
| 2026-07-30 | 1 EUR | 1,645.31 KRW | ▼ -0.45% |
| 2026-07-29 | 1 EUR | 1,652.77 KRW | ▼ -0.37% |
| 2026-07-28 | 1 EUR | 1,658.96 KRW | ▼ -0.92% |
| 2026-07-27 | 1 EUR | 1,674.31 KRW | ▲ +0.73% |
| 2026-07-26 | 1 EUR | 1,662.18 KRW | ▲ +0.00% |
| 2026-07-25 | 1 EUR | 1,662.18 KRW | ▲ +0.00% |
| 2026-07-24 | 1 EUR | 1,662.18 KRW | ▼ -0.93% |
| 2026-07-23 | 1 EUR | 1,677.72 KRW | ▼ -0.65% |
| 2026-07-22 | 1 EUR | 1,688.78 KRW | ▲ +0.04% |
| 2026-07-21 | 1 EUR | 1,688.04 KRW | ▼ -0.26% |
| 2026-07-20 | 1 EUR | 1,692.40 KRW | ▼ -0.36% |
| 2026-07-19 | 1 EUR | 1,698.46 KRW | ▲ +0.00% |
| 2026-07-18 | 1 EUR | 1,698.46 KRW | ▲ +0.00% |
| 2026-07-17 | 1 EUR | 1,698.46 KRW | ▲ +0.12% |
| 2026-07-16 | 1 EUR | 1,696.49 KRW | ▼ -0.32% |
| 2026-07-15 | 1 EUR | 1,701.97 KRW | ▼ -0.21% |
| 2026-07-14 | 1 EUR | 1,705.61 KRW | ▼ -0.07% |
| 2026-07-13 | 1 EUR | 1,706.85 KRW | ▼ -0.77% |
| 2026-07-12 | 1 EUR | 1,720.12 KRW | ▲ +0.00% |
| 2026-07-11 | 1 EUR | 1,720.12 KRW | ▲ +0.00% |
| 2026-07-10 | 1 EUR | 1,720.12 KRW | ▼ -0.54% |
| 2026-07-09 | 1 EUR | 1,729.49 KRW | ▲ +0.50% |
| 2026-07-08 | 1 EUR | 1,720.95 KRW | ▼ -0.61% |
| 2026-07-07 | 1 EUR | 1,731.47 KRW | ▼ -0.93% |
| 2026-07-06 | 1 EUR | 1,747.72 KRW | ▼ -0.30% |
| 2026-07-05 | 1 EUR | 1,752.95 KRW | ▲ +0.00% |
| 2026-07-04 | 1 EUR | 1,752.95 KRW | ▲ +0.00% |
| 2026-07-03 | 1 EUR | 1,752.95 KRW | ▼ -0.71% |
| 2026-07-02 | 1 EUR | 1,765.53 KRW | ▼ -0.45% |
| 2026-07-01 | 1 EUR | 1,773.57 KRW | ▲ +0.37% |
| 2026-06-30 | 1 EUR | 1,767.08 KRW | ▲ +0.36% |
| 2026-06-29 | 1 EUR | 1,760.80 KRW | ▲ +0.52% |
| 2026-06-28 | 1 EUR | 1,751.73 KRW | ▲ +0.00% |
| 2026-06-27 | 1 EUR | 1,751.73 KRW | ▲ +0.00% |
| 2026-06-26 | 1 EUR | 1,751.73 KRW | ▲ +0.10% |
| 2026-06-25 | 1 EUR | 1,749.98 KRW | ▼ -0.21% |
| 2026-06-24 | 1 EUR | 1,753.65 KRW | ▲ +0.21% |
| 2026-06-23 | 1 EUR | 1,749.98 KRW | ▼ -0.62% |
| 2026-06-22 | 1 EUR | 1,760.88 KRW | ▲ +0.22% |
| 2026-06-21 | 1 EUR | 1,757.10 KRW | ▲ +0.00% |
| 2026-06-20 | 1 EUR | 1,757.10 KRW | ▲ +0.00% |
| 2026-06-19 | 1 EUR | 1,757.10 KRW | ▼ -0.38% |
| 2026-06-18 | 1 EUR | 1,763.72 KRW | ▲ +0.30% |
| 2026-06-17 | 1 EUR | 1,758.45 KRW | ▲ +0.52% |
| 2026-06-16 | 1 EUR | 1,749.36 KRW | ▼ -0.47% |
| 2026-06-15 | 1 EUR | 1,757.65 KRW | - |