JPY/IDR Gráfico detallado de tipo de cambio y tendencia de 90 días
yen japonés (JPY) → rupia indonesia (IDR)
Tipo actual1 JPY = 114.0200 IDR
Máximo 90d114.7400 IDR
Mínimo 90d109.4400 IDR
Variación 90d▲ +3.07%
Gráfico de evolución de 90 días
2026-09-101 JPY = 114.0200 IDR
2026-06-152026-07-292026-09-10
Historial de tipos de cambio de los últimos 90 días
| Fecha | JPY | IDR (Tipo) | Var. diaria |
|---|---|---|---|
| 2026-09-10 | 1 JPY | 114.0200 IDR | ▲ +0.00% |
| 2026-09-09 | 1 JPY | 114.0200 IDR | ▼ -0.03% |
| 2026-09-08 | 1 JPY | 114.0500 IDR | ▲ +0.02% |
| 2026-09-07 | 1 JPY | 114.0300 IDR | ▲ +1.03% |
| 2026-09-06 | 1 JPY | 112.8700 IDR | ▲ +0.00% |
| 2026-09-05 | 1 JPY | 112.8700 IDR | ▲ +0.00% |
| 2026-09-04 | 1 JPY | 112.8700 IDR | ▼ -0.21% |
| 2026-09-03 | 1 JPY | 113.1100 IDR | ▲ +1.90% |
| 2026-09-02 | 1 JPY | 111.0000 IDR | ▲ +0.19% |
| 2026-09-01 | 1 JPY | 110.7900 IDR | ▼ -0.08% |
| 2026-08-31 | 1 JPY | 110.8800 IDR | ▼ -0.06% |
| 2026-08-30 | 1 JPY | 110.9500 IDR | ▲ +0.00% |
| 2026-08-29 | 1 JPY | 110.9500 IDR | ▲ +0.00% |
| 2026-08-28 | 1 JPY | 110.9500 IDR | ▼ -0.30% |
| 2026-08-27 | 1 JPY | 111.2800 IDR | ▼ -0.06% |
| 2026-08-26 | 1 JPY | 111.3500 IDR | ▲ +0.26% |
| 2026-08-25 | 1 JPY | 111.0600 IDR | ▼ -0.23% |
| 2026-08-24 | 1 JPY | 111.3200 IDR | ▲ +0.04% |
| 2026-08-23 | 1 JPY | 111.2700 IDR | ▲ +0.00% |
| 2026-08-22 | 1 JPY | 111.2700 IDR | ▲ +0.00% |
| 2026-08-21 | 1 JPY | 111.2700 IDR | ▼ -0.74% |
| 2026-08-20 | 1 JPY | 112.1000 IDR | ▲ +0.01% |
| 2026-08-19 | 1 JPY | 112.0900 IDR | ▲ +0.21% |
| 2026-08-18 | 1 JPY | 111.8500 IDR | ▼ -0.04% |
| 2026-08-17 | 1 JPY | 111.8900 IDR | ▲ +0.03% |
| 2026-08-16 | 1 JPY | 111.8600 IDR | ▲ +0.00% |
| 2026-08-15 | 1 JPY | 111.8600 IDR | ▲ +0.00% |
| 2026-08-14 | 1 JPY | 111.8600 IDR | ▼ -0.19% |
| 2026-08-13 | 1 JPY | 112.0700 IDR | ▼ -0.08% |
| 2026-08-12 | 1 JPY | 112.1600 IDR | ▲ +0.10% |
| 2026-08-11 | 1 JPY | 112.0500 IDR | ▲ +0.09% |
| 2026-08-10 | 1 JPY | 111.9500 IDR | ▼ -0.67% |
| 2026-08-09 | 1 JPY | 112.7100 IDR | ▲ +0.00% |
| 2026-08-08 | 1 JPY | 112.7100 IDR | ▲ +0.00% |
| 2026-08-07 | 1 JPY | 112.7100 IDR | ▼ -0.62% |
| 2026-08-06 | 1 JPY | 113.4100 IDR | ▲ +0.01% |
| 2026-08-05 | 1 JPY | 113.4000 IDR | ▼ -0.76% |
| 2026-08-04 | 1 JPY | 114.2700 IDR | ▼ -0.41% |
| 2026-08-03 | 1 JPY | 114.7400 IDR | ▲ +1.85% |
| 2026-08-02 | 1 JPY | 112.6600 IDR | ▲ +0.00% |
| 2026-08-01 | 1 JPY | 112.6600 IDR | ▲ +0.00% |
| 2026-07-31 | 1 JPY | 112.6600 IDR | ▲ +1.54% |
| 2026-07-30 | 1 JPY | 110.9500 IDR | ▲ +0.49% |
| 2026-07-29 | 1 JPY | 110.4100 IDR | ▼ -0.03% |
| 2026-07-28 | 1 JPY | 110.4400 IDR | ▲ +0.11% |
| 2026-07-27 | 1 JPY | 110.3200 IDR | ▲ +0.80% |
| 2026-07-26 | 1 JPY | 109.4400 IDR | ▲ +0.00% |
| 2026-07-25 | 1 JPY | 109.4400 IDR | ▲ +0.00% |
| 2026-07-24 | 1 JPY | 109.4400 IDR | ▼ -0.41% |
| 2026-07-23 | 1 JPY | 109.8900 IDR | ▲ +0.00% |
| 2026-07-22 | 1 JPY | 109.8900 IDR | ▼ -0.08% |
| 2026-07-21 | 1 JPY | 109.9800 IDR | ▼ -0.51% |
| 2026-07-20 | 1 JPY | 110.5400 IDR | ▲ +0.01% |
| 2026-07-19 | 1 JPY | 110.5300 IDR | ▲ +0.00% |
| 2026-07-18 | 1 JPY | 110.5300 IDR | ▲ +0.00% |
| 2026-07-17 | 1 JPY | 110.5300 IDR | ▼ -0.32% |
| 2026-07-16 | 1 JPY | 110.8900 IDR | ▼ -0.35% |
| 2026-07-15 | 1 JPY | 111.2800 IDR | ▼ -0.04% |
| 2026-07-14 | 1 JPY | 111.3300 IDR | ▲ +0.02% |
| 2026-07-13 | 1 JPY | 111.3100 IDR | ▼ -0.32% |
| 2026-07-12 | 1 JPY | 111.6700 IDR | ▲ +0.00% |
| 2026-07-11 | 1 JPY | 111.6700 IDR | ▲ +0.00% |
| 2026-07-10 | 1 JPY | 111.6700 IDR | ▲ +0.17% |
| 2026-07-09 | 1 JPY | 111.4800 IDR | ▲ +0.13% |
| 2026-07-08 | 1 JPY | 111.3300 IDR | ▲ +0.74% |
| 2026-07-07 | 1 JPY | 110.5100 IDR | ▼ -0.42% |
| 2026-07-06 | 1 JPY | 110.9800 IDR | ▼ -0.45% |
| 2026-07-05 | 1 JPY | 111.4800 IDR | ▲ +0.00% |
| 2026-07-04 | 1 JPY | 111.4800 IDR | ▲ +0.00% |
| 2026-07-03 | 1 JPY | 111.4800 IDR | ▼ -0.04% |
| 2026-07-02 | 1 JPY | 111.5300 IDR | ▲ +1.03% |
| 2026-07-01 | 1 JPY | 110.3900 IDR | ▲ +0.15% |
| 2026-06-30 | 1 JPY | 110.2200 IDR | ▼ -0.07% |
| 2026-06-29 | 1 JPY | 110.3000 IDR | ▼ -0.16% |
| 2026-06-28 | 1 JPY | 110.4800 IDR | ▲ +0.00% |
| 2026-06-27 | 1 JPY | 110.4800 IDR | ▲ +0.00% |
| 2026-06-26 | 1 JPY | 110.4800 IDR | ▼ -0.56% |
| 2026-06-25 | 1 JPY | 111.1000 IDR | ▼ -0.08% |
| 2026-06-24 | 1 JPY | 111.1900 IDR | ▲ +0.23% |
| 2026-06-23 | 1 JPY | 110.9400 IDR | ▲ +0.62% |
| 2026-06-22 | 1 JPY | 110.2600 IDR | ▼ -0.18% |
| 2026-06-21 | 1 JPY | 110.4600 IDR | ▲ +0.00% |
| 2026-06-20 | 1 JPY | 110.4600 IDR | ▲ +0.00% |
| 2026-06-19 | 1 JPY | 110.4600 IDR | ▼ -0.56% |
| 2026-06-18 | 1 JPY | 111.0800 IDR | ▲ +0.03% |
| 2026-06-17 | 1 JPY | 111.0500 IDR | ▲ +0.50% |
| 2026-06-16 | 1 JPY | 110.5000 IDR | ▼ -0.11% |
| 2026-06-15 | 1 JPY | 110.6200 IDR | - |