1,000 KRW/CNY Gráfico detallado de tipo de cambio y tendencia de 90 días
1,000 won surcoreano (KRW) → yuan renminbi (CNY)
Tipo actual1,000 KRW = 5.0200 CNY
Máximo 90d5.0200 CNY
Mínimo 90d4.3600 CNY
Variación 90d▲ +12.56%
Gráfico de evolución de 90 días
2026-09-101,000 KRW = 5.0200 CNY
2026-06-152026-07-292026-09-10
Historial de tipos de cambio de los últimos 90 días
| Fecha | 1,000 KRW | CNY (Tipo) | Var. diaria |
|---|---|---|---|
| 2026-09-10 | 1,000 KRW | 5.0200 CNY | ▲ +0.00% |
| 2026-09-09 | 1,000 KRW | 5.0200 CNY | ▲ +0.40% |
| 2026-09-08 | 1,000 KRW | 5.0000 CNY | ▲ +0.40% |
| 2026-09-07 | 1,000 KRW | 4.9800 CNY | ▲ +0.20% |
| 2026-09-06 | 1,000 KRW | 4.9700 CNY | ▲ +0.00% |
| 2026-09-05 | 1,000 KRW | 4.9700 CNY | ▲ +0.00% |
| 2026-09-04 | 1,000 KRW | 4.9700 CNY | ▲ +0.40% |
| 2026-09-03 | 1,000 KRW | 4.9500 CNY | ▲ +0.41% |
| 2026-09-02 | 1,000 KRW | 4.9300 CNY | ▲ +0.82% |
| 2026-09-01 | 1,000 KRW | 4.8900 CNY | ▼ -0.41% |
| 2026-08-31 | 1,000 KRW | 4.9100 CNY | ▲ +0.41% |
| 2026-08-30 | 1,000 KRW | 4.8900 CNY | ▲ +0.00% |
| 2026-08-29 | 1,000 KRW | 4.8900 CNY | ▲ +0.00% |
| 2026-08-28 | 1,000 KRW | 4.8900 CNY | ▲ +0.41% |
| 2026-08-27 | 1,000 KRW | 4.8700 CNY | ▲ +0.21% |
| 2026-08-26 | 1,000 KRW | 4.8600 CNY | ▲ +0.00% |
| 2026-08-25 | 1,000 KRW | 4.8600 CNY | ▲ +0.00% |
| 2026-08-24 | 1,000 KRW | 4.8600 CNY | ▲ +0.00% |
| 2026-08-23 | 1,000 KRW | 4.8600 CNY | ▲ +0.00% |
| 2026-08-22 | 1,000 KRW | 4.8600 CNY | ▲ +0.00% |
| 2026-08-21 | 1,000 KRW | 4.8600 CNY | ▲ +0.83% |
| 2026-08-20 | 1,000 KRW | 4.8200 CNY | ▼ -0.41% |
| 2026-08-19 | 1,000 KRW | 4.8400 CNY | ▲ +1.26% |
| 2026-08-18 | 1,000 KRW | 4.7800 CNY | ▲ +0.21% |
| 2026-08-17 | 1,000 KRW | 4.7700 CNY | ▼ -0.21% |
| 2026-08-16 | 1,000 KRW | 4.7800 CNY | ▲ +0.00% |
| 2026-08-15 | 1,000 KRW | 4.7800 CNY | ▲ +0.00% |
| 2026-08-14 | 1,000 KRW | 4.7800 CNY | ▲ +0.63% |
| 2026-08-13 | 1,000 KRW | 4.7500 CNY | ▼ -0.21% |
| 2026-08-12 | 1,000 KRW | 4.7600 CNY | ▼ -0.42% |
| 2026-08-11 | 1,000 KRW | 4.7800 CNY | ▲ +0.42% |
| 2026-08-10 | 1,000 KRW | 4.7600 CNY | ▼ -0.21% |
| 2026-08-09 | 1,000 KRW | 4.7700 CNY | ▲ +0.00% |
| 2026-08-08 | 1,000 KRW | 4.7700 CNY | ▲ +0.00% |
| 2026-08-07 | 1,000 KRW | 4.7700 CNY | ▲ +0.63% |
| 2026-08-06 | 1,000 KRW | 4.7400 CNY | ▲ +0.00% |
| 2026-08-05 | 1,000 KRW | 4.7400 CNY | ▲ +0.21% |
| 2026-08-04 | 1,000 KRW | 4.7300 CNY | ▲ +0.00% |
| 2026-08-03 | 1,000 KRW | 4.7300 CNY | ▲ +1.07% |
| 2026-08-02 | 1,000 KRW | 4.6800 CNY | ▲ +0.00% |
| 2026-08-01 | 1,000 KRW | 4.6800 CNY | ▲ +0.00% |
| 2026-07-31 | 1,000 KRW | 4.6800 CNY | ▼ -0.64% |
| 2026-07-30 | 1,000 KRW | 4.7100 CNY | ▲ +1.07% |
| 2026-07-29 | 1,000 KRW | 4.6600 CNY | ▲ +0.43% |
| 2026-07-28 | 1,000 KRW | 4.6400 CNY | ▲ +0.87% |
| 2026-07-27 | 1,000 KRW | 4.6000 CNY | ▼ -0.86% |
| 2026-07-26 | 1,000 KRW | 4.6400 CNY | ▲ +0.00% |
| 2026-07-25 | 1,000 KRW | 4.6400 CNY | ▲ +0.00% |
| 2026-07-24 | 1,000 KRW | 4.6400 CNY | ▲ +0.87% |
| 2026-07-23 | 1,000 KRW | 4.6000 CNY | ▲ +0.44% |
| 2026-07-22 | 1,000 KRW | 4.5800 CNY | ▲ +0.00% |
| 2026-07-21 | 1,000 KRW | 4.5800 CNY | ▲ +0.22% |
| 2026-07-20 | 1,000 KRW | 4.5700 CNY | ▲ +0.22% |
| 2026-07-19 | 1,000 KRW | 4.5600 CNY | ▲ +0.00% |
| 2026-07-18 | 1,000 KRW | 4.5600 CNY | ▲ +0.00% |
| 2026-07-17 | 1,000 KRW | 4.5600 CNY | ▼ -0.22% |
| 2026-07-16 | 1,000 KRW | 4.5700 CNY | ▲ +0.66% |
| 2026-07-15 | 1,000 KRW | 4.5400 CNY | ▲ +0.22% |
| 2026-07-14 | 1,000 KRW | 4.5300 CNY | ▼ -0.22% |
| 2026-07-13 | 1,000 KRW | 4.5400 CNY | ▲ +0.89% |
| 2026-07-12 | 1,000 KRW | 4.5000 CNY | ▲ +0.00% |
| 2026-07-11 | 1,000 KRW | 4.5000 CNY | ▲ +0.00% |
| 2026-07-10 | 1,000 KRW | 4.5000 CNY | ▲ +0.22% |
| 2026-07-09 | 1,000 KRW | 4.4900 CNY | ▼ -0.44% |
| 2026-07-08 | 1,000 KRW | 4.5100 CNY | ▲ +0.45% |
| 2026-07-07 | 1,000 KRW | 4.4900 CNY | ▲ +1.13% |
| 2026-07-06 | 1,000 KRW | 4.4400 CNY | ▲ +0.23% |
| 2026-07-05 | 1,000 KRW | 4.4300 CNY | ▲ +0.00% |
| 2026-07-04 | 1,000 KRW | 4.4300 CNY | ▲ +0.00% |
| 2026-07-03 | 1,000 KRW | 4.4300 CNY | ▲ +1.14% |
| 2026-07-02 | 1,000 KRW | 4.3800 CNY | ▲ +0.46% |
| 2026-07-01 | 1,000 KRW | 4.3600 CNY | ▼ -0.46% |
| 2026-06-30 | 1,000 KRW | 4.3800 CNY | ▼ -0.45% |
| 2026-06-29 | 1,000 KRW | 4.4000 CNY | ▼ -0.45% |
| 2026-06-28 | 1,000 KRW | 4.4200 CNY | ▲ +0.00% |
| 2026-06-27 | 1,000 KRW | 4.4200 CNY | ▲ +0.00% |
| 2026-06-26 | 1,000 KRW | 4.4200 CNY | ▲ +0.23% |
| 2026-06-25 | 1,000 KRW | 4.4100 CNY | ▲ +0.23% |
| 2026-06-24 | 1,000 KRW | 4.4000 CNY | ▼ -0.45% |
| 2026-06-23 | 1,000 KRW | 4.4200 CNY | ▲ +0.23% |
| 2026-06-22 | 1,000 KRW | 4.4100 CNY | ▼ -0.23% |
| 2026-06-21 | 1,000 KRW | 4.4200 CNY | ▲ +0.00% |
| 2026-06-20 | 1,000 KRW | 4.4200 CNY | ▲ +0.00% |
| 2026-06-19 | 1,000 KRW | 4.4200 CNY | ▲ +0.45% |
| 2026-06-18 | 1,000 KRW | 4.4000 CNY | ▼ -1.35% |
| 2026-06-17 | 1,000 KRW | 4.4600 CNY | ▼ -0.45% |
| 2026-06-16 | 1,000 KRW | 4.4800 CNY | ▲ +0.45% |
| 2026-06-15 | 1,000 KRW | 4.4600 CNY | - |