1,000 KRW/EUR Gráfico detallado de tipo de cambio y tendencia de 90 días
1,000 won surcoreano (KRW) → euro (EUR)
Tipo actual1,000 KRW = 0.6400 EUR
Máximo 90d0.6400 EUR
Mínimo 90d0.5600 EUR
Variación 90d▲ +12.28%
Gráfico de evolución de 90 días
2026-09-101,000 KRW = 0.6400 EUR
2026-06-152026-07-292026-09-10
Historial de tipos de cambio de los últimos 90 días
| Fecha | 1,000 KRW | EUR (Tipo) | Var. diaria |
|---|---|---|---|
| 2026-09-10 | 1,000 KRW | 0.6400 EUR | ▲ +0.00% |
| 2026-09-09 | 1,000 KRW | 0.6400 EUR | ▲ +0.00% |
| 2026-09-08 | 1,000 KRW | 0.6400 EUR | ▲ +0.00% |
| 2026-09-07 | 1,000 KRW | 0.6400 EUR | ▲ +0.00% |
| 2026-09-06 | 1,000 KRW | 0.6400 EUR | ▲ +0.00% |
| 2026-09-05 | 1,000 KRW | 0.6400 EUR | ▲ +0.00% |
| 2026-09-04 | 1,000 KRW | 0.6400 EUR | ▲ +1.59% |
| 2026-09-03 | 1,000 KRW | 0.6300 EUR | ▲ +0.00% |
| 2026-09-02 | 1,000 KRW | 0.6300 EUR | ▲ +0.00% |
| 2026-09-01 | 1,000 KRW | 0.6300 EUR | ▲ +0.00% |
| 2026-08-31 | 1,000 KRW | 0.6300 EUR | ▲ +1.61% |
| 2026-08-30 | 1,000 KRW | 0.6200 EUR | ▲ +0.00% |
| 2026-08-29 | 1,000 KRW | 0.6200 EUR | ▲ +0.00% |
| 2026-08-28 | 1,000 KRW | 0.6200 EUR | ▲ +0.00% |
| 2026-08-27 | 1,000 KRW | 0.6200 EUR | ▲ +0.00% |
| 2026-08-26 | 1,000 KRW | 0.6200 EUR | ▲ +0.00% |
| 2026-08-25 | 1,000 KRW | 0.6200 EUR | ▲ +0.00% |
| 2026-08-24 | 1,000 KRW | 0.6200 EUR | ▲ +0.00% |
| 2026-08-23 | 1,000 KRW | 0.6200 EUR | ▲ +0.00% |
| 2026-08-22 | 1,000 KRW | 0.6200 EUR | ▲ +0.00% |
| 2026-08-21 | 1,000 KRW | 0.6200 EUR | ▲ +1.64% |
| 2026-08-20 | 1,000 KRW | 0.6100 EUR | ▼ -1.61% |
| 2026-08-19 | 1,000 KRW | 0.6200 EUR | ▲ +1.64% |
| 2026-08-18 | 1,000 KRW | 0.6100 EUR | ▲ +0.00% |
| 2026-08-17 | 1,000 KRW | 0.6100 EUR | ▲ +0.00% |
| 2026-08-16 | 1,000 KRW | 0.6100 EUR | ▲ +0.00% |
| 2026-08-15 | 1,000 KRW | 0.6100 EUR | ▲ +0.00% |
| 2026-08-14 | 1,000 KRW | 0.6100 EUR | ▲ +0.00% |
| 2026-08-13 | 1,000 KRW | 0.6100 EUR | ▲ +0.00% |
| 2026-08-12 | 1,000 KRW | 0.6100 EUR | ▲ +0.00% |
| 2026-08-11 | 1,000 KRW | 0.6100 EUR | ▲ +0.00% |
| 2026-08-10 | 1,000 KRW | 0.6100 EUR | ▲ +0.00% |
| 2026-08-09 | 1,000 KRW | 0.6100 EUR | ▲ +0.00% |
| 2026-08-08 | 1,000 KRW | 0.6100 EUR | ▲ +0.00% |
| 2026-08-07 | 1,000 KRW | 0.6100 EUR | ▲ +0.00% |
| 2026-08-06 | 1,000 KRW | 0.6100 EUR | ▲ +0.00% |
| 2026-08-05 | 1,000 KRW | 0.6100 EUR | ▲ +0.00% |
| 2026-08-04 | 1,000 KRW | 0.6100 EUR | ▲ +0.00% |
| 2026-08-03 | 1,000 KRW | 0.6100 EUR | ▲ +1.67% |
| 2026-08-02 | 1,000 KRW | 0.6000 EUR | ▲ +0.00% |
| 2026-08-01 | 1,000 KRW | 0.6000 EUR | ▲ +0.00% |
| 2026-07-31 | 1,000 KRW | 0.6000 EUR | ▼ -1.64% |
| 2026-07-30 | 1,000 KRW | 0.6100 EUR | ▲ +0.00% |
| 2026-07-29 | 1,000 KRW | 0.6100 EUR | ▲ +1.67% |
| 2026-07-28 | 1,000 KRW | 0.6000 EUR | ▲ +0.00% |
| 2026-07-27 | 1,000 KRW | 0.6000 EUR | ▲ +0.00% |
| 2026-07-26 | 1,000 KRW | 0.6000 EUR | ▲ +0.00% |
| 2026-07-25 | 1,000 KRW | 0.6000 EUR | ▲ +0.00% |
| 2026-07-24 | 1,000 KRW | 0.6000 EUR | ▲ +0.00% |
| 2026-07-23 | 1,000 KRW | 0.6000 EUR | ▲ +1.69% |
| 2026-07-22 | 1,000 KRW | 0.5900 EUR | ▲ +0.00% |
| 2026-07-21 | 1,000 KRW | 0.5900 EUR | ▲ +0.00% |
| 2026-07-20 | 1,000 KRW | 0.5900 EUR | ▲ +0.00% |
| 2026-07-19 | 1,000 KRW | 0.5900 EUR | ▲ +0.00% |
| 2026-07-18 | 1,000 KRW | 0.5900 EUR | ▲ +0.00% |
| 2026-07-17 | 1,000 KRW | 0.5900 EUR | ▲ +0.00% |
| 2026-07-16 | 1,000 KRW | 0.5900 EUR | ▲ +0.00% |
| 2026-07-15 | 1,000 KRW | 0.5900 EUR | ▲ +0.00% |
| 2026-07-14 | 1,000 KRW | 0.5900 EUR | ▲ +0.00% |
| 2026-07-13 | 1,000 KRW | 0.5900 EUR | ▲ +1.72% |
| 2026-07-12 | 1,000 KRW | 0.5800 EUR | ▲ +0.00% |
| 2026-07-11 | 1,000 KRW | 0.5800 EUR | ▲ +0.00% |
| 2026-07-10 | 1,000 KRW | 0.5800 EUR | ▲ +0.00% |
| 2026-07-09 | 1,000 KRW | 0.5800 EUR | ▲ +0.00% |
| 2026-07-08 | 1,000 KRW | 0.5800 EUR | ▲ +0.00% |
| 2026-07-07 | 1,000 KRW | 0.5800 EUR | ▲ +1.75% |
| 2026-07-06 | 1,000 KRW | 0.5700 EUR | ▲ +0.00% |
| 2026-07-05 | 1,000 KRW | 0.5700 EUR | ▲ +0.00% |
| 2026-07-04 | 1,000 KRW | 0.5700 EUR | ▲ +0.00% |
| 2026-07-03 | 1,000 KRW | 0.5700 EUR | ▲ +0.00% |
| 2026-07-02 | 1,000 KRW | 0.5700 EUR | ▲ +1.79% |
| 2026-07-01 | 1,000 KRW | 0.5600 EUR | ▼ -1.75% |
| 2026-06-30 | 1,000 KRW | 0.5700 EUR | ▲ +0.00% |
| 2026-06-29 | 1,000 KRW | 0.5700 EUR | ▲ +0.00% |
| 2026-06-28 | 1,000 KRW | 0.5700 EUR | ▲ +0.00% |
| 2026-06-27 | 1,000 KRW | 0.5700 EUR | ▲ +0.00% |
| 2026-06-26 | 1,000 KRW | 0.5700 EUR | ▲ +0.00% |
| 2026-06-25 | 1,000 KRW | 0.5700 EUR | ▲ +0.00% |
| 2026-06-24 | 1,000 KRW | 0.5700 EUR | ▲ +0.00% |
| 2026-06-23 | 1,000 KRW | 0.5700 EUR | ▲ +0.00% |
| 2026-06-22 | 1,000 KRW | 0.5700 EUR | ▲ +0.00% |
| 2026-06-21 | 1,000 KRW | 0.5700 EUR | ▲ +0.00% |
| 2026-06-20 | 1,000 KRW | 0.5700 EUR | ▲ +0.00% |
| 2026-06-19 | 1,000 KRW | 0.5700 EUR | ▲ +0.00% |
| 2026-06-18 | 1,000 KRW | 0.5700 EUR | ▲ +0.00% |
| 2026-06-17 | 1,000 KRW | 0.5700 EUR | ▲ +0.00% |
| 2026-06-16 | 1,000 KRW | 0.5700 EUR | ▲ +0.00% |
| 2026-06-15 | 1,000 KRW | 0.5700 EUR | - |