SGD/USD Gráfico detallado de tipo de cambio y tendencia de 90 días
dólar singapurense (SGD) → dólar estadounidense (USD)
Tipo actual1 SGD = 0.7809 USD
Máximo 90d0.7915 USD
Mínimo 90d0.7767 USD
Variación 90d▲ +0.54%
Gráfico de evolución de 90 días
2026-10-271 SGD = 0.7809 USD
2026-07-302026-09-132026-10-27
Historial de tipos de cambio de los últimos 90 días
| Fecha | SGD | USD (Tipo) | Var. diaria |
|---|---|---|---|
| 2026-10-27 | 1 SGD | 0.7809 USD | ▲ +0.00% |
| 2026-10-26 | 1 SGD | 0.7809 USD | ▼ -0.17% |
| 2026-10-25 | 1 SGD | 0.7822 USD | ▲ +0.00% |
| 2026-10-24 | 1 SGD | 0.7822 USD | ▲ +0.00% |
| 2026-10-23 | 1 SGD | 0.7822 USD | ▼ -0.06% |
| 2026-10-22 | 1 SGD | 0.7827 USD | ▼ -0.04% |
| 2026-10-21 | 1 SGD | 0.7830 USD | ▲ +0.10% |
| 2026-10-20 | 1 SGD | 0.7822 USD | ▲ +0.04% |
| 2026-10-19 | 1 SGD | 0.7819 USD | ▲ +0.03% |
| 2026-10-18 | 1 SGD | 0.7817 USD | ▲ +0.00% |
| 2026-10-17 | 1 SGD | 0.7817 USD | ▲ +0.00% |
| 2026-10-16 | 1 SGD | 0.7817 USD | ▲ +0.28% |
| 2026-10-15 | 1 SGD | 0.7795 USD | ▼ -0.01% |
| 2026-10-14 | 1 SGD | 0.7796 USD | ▼ -0.22% |
| 2026-10-13 | 1 SGD | 0.7813 USD | ▲ +0.03% |
| 2026-10-12 | 1 SGD | 0.7811 USD | ▲ +0.01% |
| 2026-10-11 | 1 SGD | 0.7810 USD | ▲ +0.00% |
| 2026-10-10 | 1 SGD | 0.7810 USD | ▲ +0.00% |
| 2026-10-09 | 1 SGD | 0.7810 USD | ▲ +0.12% |
| 2026-10-08 | 1 SGD | 0.7801 USD | ▼ -0.12% |
| 2026-10-07 | 1 SGD | 0.7810 USD | ▼ -0.26% |
| 2026-10-06 | 1 SGD | 0.7830 USD | ▲ +0.24% |
| 2026-10-05 | 1 SGD | 0.7811 USD | ▼ -0.04% |
| 2026-10-04 | 1 SGD | 0.7814 USD | ▲ +0.00% |
| 2026-10-03 | 1 SGD | 0.7814 USD | ▲ +0.00% |
| 2026-10-02 | 1 SGD | 0.7814 USD | ▲ +0.01% |
| 2026-10-01 | 1 SGD | 0.7813 USD | ▼ -0.20% |
| 2026-09-30 | 1 SGD | 0.7829 USD | ▲ +0.00% |
| 2026-09-29 | 1 SGD | 0.7829 USD | ▲ +0.04% |
| 2026-09-28 | 1 SGD | 0.7826 USD | ▼ -0.05% |
| 2026-09-27 | 1 SGD | 0.7830 USD | ▲ +0.00% |
| 2026-09-26 | 1 SGD | 0.7830 USD | ▲ +0.00% |
| 2026-09-25 | 1 SGD | 0.7830 USD | ▲ +0.22% |
| 2026-09-24 | 1 SGD | 0.7813 USD | ▼ -0.13% |
| 2026-09-23 | 1 SGD | 0.7823 USD | ▼ -0.28% |
| 2026-09-22 | 1 SGD | 0.7845 USD | ▲ +0.00% |
| 2026-09-21 | 1 SGD | 0.7845 USD | ▲ +0.29% |
| 2026-09-20 | 1 SGD | 0.7822 USD | ▲ +0.00% |
| 2026-09-19 | 1 SGD | 0.7822 USD | ▲ +0.00% |
| 2026-09-18 | 1 SGD | 0.7822 USD | ▼ -0.24% |
| 2026-09-17 | 1 SGD | 0.7841 USD | ▼ -0.17% |
| 2026-09-16 | 1 SGD | 0.7854 USD | ▼ -0.06% |
| 2026-09-15 | 1 SGD | 0.7859 USD | ▼ -0.15% |
| 2026-09-14 | 1 SGD | 0.7871 USD | ▼ -0.20% |
| 2026-09-13 | 1 SGD | 0.7887 USD | ▲ +0.00% |
| 2026-09-12 | 1 SGD | 0.7887 USD | ▲ +0.00% |
| 2026-09-11 | 1 SGD | 0.7887 USD | ▼ -0.11% |
| 2026-09-10 | 1 SGD | 0.7896 USD | ▼ -0.24% |
| 2026-09-09 | 1 SGD | 0.7915 USD | ▲ +0.19% |
| 2026-09-08 | 1 SGD | 0.7900 USD | ▲ +0.04% |
| 2026-09-07 | 1 SGD | 0.7897 USD | ▲ +0.05% |
| 2026-09-06 | 1 SGD | 0.7893 USD | ▲ +0.00% |
| 2026-09-05 | 1 SGD | 0.7893 USD | ▲ +0.00% |
| 2026-09-04 | 1 SGD | 0.7893 USD | ▲ +0.06% |
| 2026-09-03 | 1 SGD | 0.7888 USD | ▲ +0.43% |
| 2026-09-02 | 1 SGD | 0.7854 USD | ▲ +0.01% |
| 2026-09-01 | 1 SGD | 0.7853 USD | ▼ -0.05% |
| 2026-08-31 | 1 SGD | 0.7857 USD | ▼ -0.11% |
| 2026-08-30 | 1 SGD | 0.7866 USD | ▲ +0.00% |
| 2026-08-29 | 1 SGD | 0.7866 USD | ▲ +0.00% |
| 2026-08-28 | 1 SGD | 0.7866 USD | ▲ +0.00% |
| 2026-08-27 | 1 SGD | 0.7866 USD | ▼ -0.11% |
| 2026-08-26 | 1 SGD | 0.7875 USD | ▲ +0.04% |
| 2026-08-25 | 1 SGD | 0.7872 USD | ▲ +0.01% |
| 2026-08-24 | 1 SGD | 0.7871 USD | ▼ -0.16% |
| 2026-08-23 | 1 SGD | 0.7884 USD | ▲ +0.00% |
| 2026-08-22 | 1 SGD | 0.7884 USD | ▲ +0.00% |
| 2026-08-21 | 1 SGD | 0.7884 USD | ▲ +0.29% |
| 2026-08-20 | 1 SGD | 0.7861 USD | ▲ +0.32% |
| 2026-08-19 | 1 SGD | 0.7836 USD | ▲ +0.13% |
| 2026-08-18 | 1 SGD | 0.7826 USD | ▼ -0.11% |
| 2026-08-17 | 1 SGD | 0.7835 USD | ▲ +0.14% |
| 2026-08-16 | 1 SGD | 0.7824 USD | ▲ +0.00% |
| 2026-08-15 | 1 SGD | 0.7824 USD | ▲ +0.00% |
| 2026-08-14 | 1 SGD | 0.7824 USD | ▲ +0.15% |
| 2026-08-13 | 1 SGD | 0.7812 USD | ▼ -0.09% |
| 2026-08-12 | 1 SGD | 0.7819 USD | ▲ +0.09% |
| 2026-08-11 | 1 SGD | 0.7812 USD | ▼ -0.04% |
| 2026-08-10 | 1 SGD | 0.7815 USD | ▲ +0.10% |
| 2026-08-09 | 1 SGD | 0.7807 USD | ▲ +0.00% |
| 2026-08-08 | 1 SGD | 0.7807 USD | ▲ +0.00% |
| 2026-08-07 | 1 SGD | 0.7807 USD | ▲ +0.09% |
| 2026-08-06 | 1 SGD | 0.7800 USD | ▼ -0.05% |
| 2026-08-05 | 1 SGD | 0.7804 USD | ▲ +0.08% |
| 2026-08-04 | 1 SGD | 0.7798 USD | ▼ -0.06% |
| 2026-08-03 | 1 SGD | 0.7803 USD | ▲ +0.26% |
| 2026-08-02 | 1 SGD | 0.7783 USD | ▲ +0.00% |
| 2026-08-01 | 1 SGD | 0.7783 USD | ▲ +0.00% |
| 2026-07-31 | 1 SGD | 0.7783 USD | ▲ +0.21% |
| 2026-07-30 | 1 SGD | 0.7767 USD | - |