THB/CNY Gráfico detallado de tipo de cambio y tendencia de 90 días
bat tailandés (THB) → yuan renminbi (CNY)
Tipo actual1 THB = 0.2040 CNY
Máximo 90d0.2078 CNY
Mínimo 90d0.2002 CNY
Variación 90d▼ -1.73%
Gráfico de evolución de 90 días
2026-09-101 THB = 0.2040 CNY
2026-06-152026-07-292026-09-10
Historial de tipos de cambio de los últimos 90 días
| Fecha | THB | CNY (Tipo) | Var. diaria |
|---|---|---|---|
| 2026-09-10 | 1 THB | 0.2040 CNY | ▲ +0.00% |
| 2026-09-09 | 1 THB | 0.2040 CNY | ▲ +0.05% |
| 2026-09-08 | 1 THB | 0.2039 CNY | ▼ -0.05% |
| 2026-09-07 | 1 THB | 0.2040 CNY | ▲ +0.05% |
| 2026-09-06 | 1 THB | 0.2039 CNY | ▲ +0.00% |
| 2026-09-05 | 1 THB | 0.2039 CNY | ▲ +0.00% |
| 2026-09-04 | 1 THB | 0.2039 CNY | ▲ +0.10% |
| 2026-09-03 | 1 THB | 0.2037 CNY | ▲ +0.69% |
| 2026-09-02 | 1 THB | 0.2023 CNY | ▲ +0.10% |
| 2026-09-01 | 1 THB | 0.2021 CNY | ▼ -0.25% |
| 2026-08-31 | 1 THB | 0.2026 CNY | ▼ -0.64% |
| 2026-08-30 | 1 THB | 0.2039 CNY | ▲ +0.00% |
| 2026-08-29 | 1 THB | 0.2039 CNY | ▲ +0.00% |
| 2026-08-28 | 1 THB | 0.2039 CNY | ▼ -0.29% |
| 2026-08-27 | 1 THB | 0.2045 CNY | ▼ -0.34% |
| 2026-08-26 | 1 THB | 0.2052 CNY | ▼ -0.05% |
| 2026-08-25 | 1 THB | 0.2053 CNY | ▼ -0.19% |
| 2026-08-24 | 1 THB | 0.2057 CNY | ▲ +0.00% |
| 2026-08-23 | 1 THB | 0.2057 CNY | ▲ +0.00% |
| 2026-08-22 | 1 THB | 0.2057 CNY | ▲ +0.00% |
| 2026-08-21 | 1 THB | 0.2057 CNY | ▲ +0.69% |
| 2026-08-20 | 1 THB | 0.2043 CNY | ▲ +0.25% |
| 2026-08-19 | 1 THB | 0.2038 CNY | ▼ -0.05% |
| 2026-08-18 | 1 THB | 0.2039 CNY | ▼ -0.10% |
| 2026-08-17 | 1 THB | 0.2041 CNY | ▲ +0.29% |
| 2026-08-16 | 1 THB | 0.2035 CNY | ▲ +0.00% |
| 2026-08-15 | 1 THB | 0.2035 CNY | ▲ +0.00% |
| 2026-08-14 | 1 THB | 0.2035 CNY | ▲ +0.00% |
| 2026-08-13 | 1 THB | 0.2035 CNY | ▼ -0.25% |
| 2026-08-12 | 1 THB | 0.2040 CNY | ▲ +0.10% |
| 2026-08-11 | 1 THB | 0.2038 CNY | ▼ -0.24% |
| 2026-08-10 | 1 THB | 0.2043 CNY | ▲ +0.10% |
| 2026-08-09 | 1 THB | 0.2041 CNY | ▲ +0.00% |
| 2026-08-08 | 1 THB | 0.2041 CNY | ▲ +0.00% |
| 2026-08-07 | 1 THB | 0.2041 CNY | ▲ +0.00% |
| 2026-08-06 | 1 THB | 0.2041 CNY | ▲ +0.20% |
| 2026-08-05 | 1 THB | 0.2037 CNY | ▲ +0.54% |
| 2026-08-04 | 1 THB | 0.2026 CNY | ▲ +0.00% |
| 2026-08-03 | 1 THB | 0.2026 CNY | ▲ +0.45% |
| 2026-08-02 | 1 THB | 0.2017 CNY | ▲ +0.00% |
| 2026-08-01 | 1 THB | 0.2017 CNY | ▲ +0.00% |
| 2026-07-31 | 1 THB | 0.2017 CNY | ▲ +0.15% |
| 2026-07-30 | 1 THB | 0.2014 CNY | ▼ -0.20% |
| 2026-07-29 | 1 THB | 0.2018 CNY | ▲ +0.15% |
| 2026-07-28 | 1 THB | 0.2015 CNY | ▲ +0.00% |
| 2026-07-27 | 1 THB | 0.2015 CNY | ▲ +0.25% |
| 2026-07-26 | 1 THB | 0.2010 CNY | ▲ +0.00% |
| 2026-07-25 | 1 THB | 0.2010 CNY | ▲ +0.00% |
| 2026-07-24 | 1 THB | 0.2010 CNY | ▲ +0.40% |
| 2026-07-23 | 1 THB | 0.2002 CNY | ▼ -0.05% |
| 2026-07-22 | 1 THB | 0.2003 CNY | ▼ -0.35% |
| 2026-07-21 | 1 THB | 0.2010 CNY | ▼ -0.15% |
| 2026-07-20 | 1 THB | 0.2013 CNY | ▼ -0.10% |
| 2026-07-19 | 1 THB | 0.2015 CNY | ▲ +0.00% |
| 2026-07-18 | 1 THB | 0.2015 CNY | ▲ +0.00% |
| 2026-07-17 | 1 THB | 0.2015 CNY | ▼ -0.05% |
| 2026-07-16 | 1 THB | 0.2016 CNY | ▲ +0.10% |
| 2026-07-15 | 1 THB | 0.2014 CNY | ▼ -0.40% |
| 2026-07-14 | 1 THB | 0.2022 CNY | ▼ -0.39% |
| 2026-07-13 | 1 THB | 0.2030 CNY | ▼ -0.20% |
| 2026-07-12 | 1 THB | 0.2034 CNY | ▲ +0.00% |
| 2026-07-11 | 1 THB | 0.2034 CNY | ▲ +0.00% |
| 2026-07-10 | 1 THB | 0.2034 CNY | ▲ +0.10% |
| 2026-07-09 | 1 THB | 0.2032 CNY | ▼ -0.05% |
| 2026-07-08 | 1 THB | 0.2033 CNY | ▼ -0.44% |
| 2026-07-07 | 1 THB | 0.2042 CNY | ▲ +0.15% |
| 2026-07-06 | 1 THB | 0.2039 CNY | ▼ -0.39% |
| 2026-07-05 | 1 THB | 0.2047 CNY | ▲ +0.00% |
| 2026-07-04 | 1 THB | 0.2047 CNY | ▲ +0.00% |
| 2026-07-03 | 1 THB | 0.2047 CNY | ▲ +0.44% |
| 2026-07-02 | 1 THB | 0.2038 CNY | ▲ +0.15% |
| 2026-07-01 | 1 THB | 0.2035 CNY | ▼ -0.34% |
| 2026-06-30 | 1 THB | 0.2042 CNY | ▼ -0.10% |
| 2026-06-29 | 1 THB | 0.2044 CNY | ▲ +0.34% |
| 2026-06-28 | 1 THB | 0.2037 CNY | ▲ +0.00% |
| 2026-06-27 | 1 THB | 0.2037 CNY | ▲ +0.00% |
| 2026-06-26 | 1 THB | 0.2037 CNY | ▲ +0.10% |
| 2026-06-25 | 1 THB | 0.2035 CNY | ▼ -0.10% |
| 2026-06-24 | 1 THB | 0.2037 CNY | ▼ -0.34% |
| 2026-06-23 | 1 THB | 0.2044 CNY | ▼ -0.73% |
| 2026-06-22 | 1 THB | 0.2059 CNY | ▼ -0.05% |
| 2026-06-21 | 1 THB | 0.2060 CNY | ▲ +0.00% |
| 2026-06-20 | 1 THB | 0.2060 CNY | ▲ +0.00% |
| 2026-06-19 | 1 THB | 0.2060 CNY | ▼ -0.24% |
| 2026-06-18 | 1 THB | 0.2065 CNY | ▼ -0.34% |
| 2026-06-17 | 1 THB | 0.2072 CNY | ▼ -0.29% |
| 2026-06-16 | 1 THB | 0.2078 CNY | ▲ +0.10% |
| 2026-06-15 | 1 THB | 0.2076 CNY | - |