USD/KRW Gráfico detallado de tipo de cambio y tendencia de 90 días

dólar estadounidense (USD) → won surcoreano (KRW)

Tipo actual1 USD = 1,336.20 KRW
Máximo 90d1,558.09 KRW
Mínimo 90d1,336.20 KRW
Variación 90d▼ -11.76%

Gráfico de evolución de 90 días

2026-09-101 USD = 1,336.20 KRW
2026-06-152026-07-292026-09-10

Historial de tipos de cambio de los últimos 90 días

FechaUSDKRW (Tipo)Var. diaria
2026-09-101 USD1,336.20 KRW▲ +0.00%
2026-09-091 USD1,336.20 KRW▼ -0.41%
2026-09-081 USD1,341.67 KRW▼ -0.46%
2026-09-071 USD1,347.93 KRW▼ -0.18%
2026-09-061 USD1,350.35 KRW▲ +0.00%
2026-09-051 USD1,350.35 KRW▲ +0.00%
2026-09-041 USD1,350.35 KRW▼ -0.51%
2026-09-031 USD1,357.29 KRW▼ -0.39%
2026-09-021 USD1,362.56 KRW▼ -0.88%
2026-09-011 USD1,374.61 KRW▲ +0.48%
2026-08-311 USD1,368.03 KRW▼ -0.47%
2026-08-301 USD1,374.55 KRW▲ +0.00%
2026-08-291 USD1,374.55 KRW▲ +0.00%
2026-08-281 USD1,374.55 KRW▼ -0.42%
2026-08-271 USD1,380.38 KRW▼ -0.22%
2026-08-261 USD1,383.49 KRW▲ +0.03%
2026-08-251 USD1,383.07 KRW▼ -0.09%
2026-08-241 USD1,384.26 KRW▲ +0.00%
2026-08-231 USD1,384.23 KRW▲ +0.00%
2026-08-221 USD1,384.23 KRW▲ +0.00%
2026-08-211 USD1,384.23 KRW▼ -0.87%
2026-08-201 USD1,396.35 KRW▲ +0.35%
2026-08-191 USD1,391.48 KRW▼ -1.32%
2026-08-181 USD1,410.07 KRW▼ -0.13%
2026-08-171 USD1,411.91 KRW▲ +0.05%
2026-08-161 USD1,411.27 KRW▲ +0.00%
2026-08-151 USD1,411.27 KRW▲ +0.00%
2026-08-141 USD1,411.27 KRW▼ -0.64%
2026-08-131 USD1,420.29 KRW▲ +0.22%
2026-08-121 USD1,417.13 KRW▲ +0.35%
2026-08-111 USD1,412.17 KRW▼ -0.31%
2026-08-101 USD1,416.62 KRW▲ +0.05%
2026-08-091 USD1,415.95 KRW▲ +0.00%
2026-08-081 USD1,415.95 KRW▲ +0.00%
2026-08-071 USD1,415.95 KRW▼ -0.54%
2026-08-061 USD1,423.57 KRW▼ -0.01%
2026-08-051 USD1,423.72 KRW▼ -0.24%
2026-08-041 USD1,427.11 KRW▲ +0.00%
2026-08-031 USD1,427.05 KRW▼ -1.15%
2026-08-021 USD1,443.61 KRW▲ +0.00%
2026-08-011 USD1,443.61 KRW▲ +0.00%
2026-07-311 USD1,443.61 KRW▲ +0.69%
2026-07-301 USD1,433.70 KRW▼ -1.28%
2026-07-291 USD1,452.35 KRW▼ -0.49%
2026-07-281 USD1,459.45 KRW▼ -0.73%
2026-07-271 USD1,470.11 KRW▲ +0.62%
2026-07-261 USD1,461.00 KRW▲ +0.00%
2026-07-251 USD1,461.00 KRW▲ +0.00%
2026-07-241 USD1,461.00 KRW▼ -0.80%
2026-07-231 USD1,472.72 KRW▼ -0.52%
2026-07-221 USD1,480.35 KRW▲ +0.13%
2026-07-211 USD1,478.40 KRW▼ -0.19%
2026-07-201 USD1,481.18 KRW▼ -0.28%
2026-07-191 USD1,485.32 KRW▲ +0.00%
2026-07-181 USD1,485.32 KRW▲ +0.00%
2026-07-171 USD1,485.32 KRW▲ +0.40%
2026-07-161 USD1,479.45 KRW▼ -0.85%
2026-07-151 USD1,492.17 KRW▼ -0.22%
2026-07-141 USD1,495.49 KRW▲ +0.09%
2026-07-131 USD1,494.09 KRW▼ -0.72%
2026-07-121 USD1,504.92 KRW▲ +0.00%
2026-07-111 USD1,504.92 KRW▲ +0.00%
2026-07-101 USD1,504.92 KRW▼ -0.50%
2026-07-091 USD1,512.45 KRW▲ +0.22%
2026-07-081 USD1,509.08 KRW▼ -0.35%
2026-07-071 USD1,514.45 KRW▼ -1.09%
2026-07-061 USD1,531.07 KRW▼ -0.01%
2026-07-051 USD1,531.23 KRW▲ +0.00%
2026-07-041 USD1,531.23 KRW▲ +0.00%
2026-07-031 USD1,531.23 KRW▼ -1.14%
2026-07-021 USD1,548.85 KRW▼ -0.59%
2026-07-011 USD1,558.09 KRW▲ +0.46%
2026-06-301 USD1,550.89 KRW▲ +0.46%
2026-06-291 USD1,543.75 KRW▲ +0.47%
2026-06-281 USD1,536.47 KRW▲ +0.00%
2026-06-271 USD1,536.47 KRW▲ +0.00%
2026-06-261 USD1,536.47 KRW▼ -0.42%
2026-06-251 USD1,542.92 KRW▼ -0.23%
2026-06-241 USD1,546.43 KRW▲ +0.67%
2026-06-231 USD1,536.15 KRW▼ -0.06%
2026-06-221 USD1,537.08 KRW▲ +0.31%
2026-06-211 USD1,532.31 KRW▲ +0.00%
2026-06-201 USD1,532.31 KRW▲ +0.00%
2026-06-191 USD1,532.31 KRW▼ -0.43%
2026-06-181 USD1,538.89 KRW▲ +1.44%
2026-06-171 USD1,517.08 KRW▲ +0.55%
2026-06-161 USD1,508.85 KRW▼ -0.36%
2026-06-151 USD1,514.30 KRW-