MYR/USD Detailed Exchange Rate Chart & 90-Day Trend

Malaysian Ringgit (MYR) → Dolyar ng US (USD)

Current Rate1 MYR = 0.2457 USD
90-Day High0.2484 USD
90-Day Low0.2410 USD
90-Day Change▼ -0.32%

90-Day Rate Trend Chart

2026-09-091 MYR = 0.2457 USD
2026-06-122026-07-272026-09-09

90-Day Historical Exchange Rate Table

DateMYRUSD (Rate)Daily Change
2026-09-091 MYR0.2457 USD▼ -0.20%
2026-09-081 MYR0.2462 USD▼ -0.40%
2026-09-071 MYR0.2472 USD▲ +0.00%
2026-09-061 MYR0.2472 USD▲ +0.00%
2026-09-051 MYR0.2472 USD▲ +0.00%
2026-09-041 MYR0.2472 USD▼ -0.08%
2026-09-031 MYR0.2474 USD▲ +0.08%
2026-09-021 MYR0.2472 USD▼ -0.12%
2026-09-011 MYR0.2475 USD▼ -0.36%
2026-08-311 MYR0.2484 USD▲ +0.00%
2026-08-301 MYR0.2484 USD▲ +0.00%
2026-08-291 MYR0.2484 USD▲ +0.00%
2026-08-281 MYR0.2484 USD▲ +0.16%
2026-08-271 MYR0.2480 USD▼ -0.16%
2026-08-261 MYR0.2484 USD▲ +0.53%
2026-08-251 MYR0.2471 USD▼ -0.12%
2026-08-241 MYR0.2474 USD▼ -0.08%
2026-08-231 MYR0.2476 USD▲ +0.00%
2026-08-221 MYR0.2476 USD▲ +0.00%
2026-08-211 MYR0.2476 USD▲ +0.12%
2026-08-201 MYR0.2473 USD▲ +0.32%
2026-08-191 MYR0.2465 USD▲ +0.04%
2026-08-181 MYR0.2464 USD▲ +0.08%
2026-08-171 MYR0.2462 USD▲ +0.61%
2026-08-161 MYR0.2447 USD▲ +0.00%
2026-08-151 MYR0.2447 USD▲ +0.00%
2026-08-141 MYR0.2447 USD▲ +0.00%
2026-08-131 MYR0.2447 USD▼ -0.04%
2026-08-121 MYR0.2448 USD▲ +0.16%
2026-08-111 MYR0.2444 USD▼ -0.04%
2026-08-101 MYR0.2445 USD▲ +0.04%
2026-08-091 MYR0.2444 USD▲ +0.00%
2026-08-081 MYR0.2444 USD▲ +0.00%
2026-08-071 MYR0.2444 USD▼ -0.04%
2026-08-061 MYR0.2445 USD▲ +0.08%
2026-08-051 MYR0.2443 USD▼ -0.04%
2026-08-041 MYR0.2444 USD▲ +0.08%
2026-08-031 MYR0.2442 USD▼ -0.20%
2026-08-021 MYR0.2447 USD▲ +0.00%
2026-08-011 MYR0.2447 USD▲ +0.00%
2026-07-311 MYR0.2447 USD▼ -0.12%
2026-07-301 MYR0.2450 USD▲ +0.20%
2026-07-291 MYR0.2445 USD▲ +0.04%
2026-07-281 MYR0.2444 USD▼ -0.16%
2026-07-271 MYR0.2448 USD▲ +0.16%
2026-07-261 MYR0.2444 USD▲ +0.00%
2026-07-251 MYR0.2444 USD▲ +0.00%
2026-07-241 MYR0.2444 USD▼ -0.08%
2026-07-231 MYR0.2446 USD▼ -0.04%
2026-07-221 MYR0.2447 USD▲ +0.04%
2026-07-211 MYR0.2446 USD▲ +0.08%
2026-07-201 MYR0.2444 USD▲ +0.08%
2026-07-191 MYR0.2442 USD▲ +0.00%
2026-07-181 MYR0.2442 USD▲ +0.00%
2026-07-171 MYR0.2442 USD▼ -0.53%
2026-07-161 MYR0.2455 USD▲ +0.12%
2026-07-151 MYR0.2452 USD▲ +0.00%
2026-07-141 MYR0.2452 USD▼ -0.16%
2026-07-131 MYR0.2456 USD▼ -0.04%
2026-07-121 MYR0.2457 USD▲ +0.00%
2026-07-111 MYR0.2457 USD▲ +0.00%
2026-07-101 MYR0.2457 USD▲ +0.16%
2026-07-091 MYR0.2453 USD▲ +0.00%
2026-07-081 MYR0.2453 USD▼ -0.16%
2026-07-071 MYR0.2457 USD▲ +0.37%
2026-07-061 MYR0.2448 USD▼ -0.33%
2026-07-051 MYR0.2456 USD▲ +0.00%
2026-07-041 MYR0.2456 USD▲ +0.00%
2026-07-031 MYR0.2456 USD▲ +0.20%
2026-07-021 MYR0.2451 USD▲ +0.33%
2026-07-011 MYR0.2443 USD▼ -0.20%
2026-06-301 MYR0.2448 USD▼ -0.33%
2026-06-291 MYR0.2456 USD▲ +0.37%
2026-06-281 MYR0.2447 USD▲ +0.00%
2026-06-271 MYR0.2447 USD▲ +0.00%
2026-06-261 MYR0.2447 USD▲ +0.74%
2026-06-251 MYR0.2429 USD▲ +0.50%
2026-06-241 MYR0.2417 USD▲ +0.08%
2026-06-231 MYR0.2415 USD▲ +0.21%
2026-06-221 MYR0.2410 USD▼ -0.29%
2026-06-211 MYR0.2417 USD▲ +0.00%
2026-06-201 MYR0.2417 USD▲ +0.00%
2026-06-191 MYR0.2417 USD▼ -0.49%
2026-06-181 MYR0.2429 USD▼ -1.18%
2026-06-171 MYR0.2458 USD▲ +0.00%
2026-06-161 MYR0.2458 USD▼ -0.45%
2026-06-151 MYR0.2469 USD▲ +0.16%
2026-06-141 MYR0.2465 USD▲ +0.00%
2026-06-131 MYR0.2465 USD▲ +0.00%
2026-06-121 MYR0.2465 USD-