100 TRY/USD Detailed Exchange Rate Chart & 90-Day Trend
100 livre turque (TRY) → dollar des États-Unis (USD)
Current Rate100 TRY = 2.0630 USD
90-Day High2.1610 USD
90-Day Low2.0630 USD
90-Day Change▼ -4.53%
90-Day Rate Trend Chart
2026-09-09100 TRY = 2.0630 USD
2026-06-122026-07-272026-09-09
90-Day Historical Exchange Rate Table
| Date | 100 TRY | USD (Rate) | Daily Change |
|---|---|---|---|
| 2026-09-09 | 100 TRY | 2.0630 USD | ▼ -0.05% |
| 2026-09-08 | 100 TRY | 2.0640 USD | ▼ -0.05% |
| 2026-09-07 | 100 TRY | 2.0650 USD | ▲ +0.05% |
| 2026-09-06 | 100 TRY | 2.0640 USD | ▲ +0.00% |
| 2026-09-05 | 100 TRY | 2.0640 USD | ▲ +0.00% |
| 2026-09-04 | 100 TRY | 2.0640 USD | ▼ -0.29% |
| 2026-09-03 | 100 TRY | 2.0700 USD | ▼ -0.05% |
| 2026-09-02 | 100 TRY | 2.0710 USD | ▲ +0.00% |
| 2026-09-01 | 100 TRY | 2.0710 USD | ▼ -0.05% |
| 2026-08-31 | 100 TRY | 2.0720 USD | ▼ -0.05% |
| 2026-08-30 | 100 TRY | 2.0730 USD | ▲ +0.00% |
| 2026-08-29 | 100 TRY | 2.0730 USD | ▲ +0.00% |
| 2026-08-28 | 100 TRY | 2.0730 USD | ▼ -0.24% |
| 2026-08-27 | 100 TRY | 2.0780 USD | ▲ +0.00% |
| 2026-08-26 | 100 TRY | 2.0780 USD | ▼ -0.05% |
| 2026-08-25 | 100 TRY | 2.0790 USD | ▼ -0.05% |
| 2026-08-24 | 100 TRY | 2.0800 USD | ▲ +0.00% |
| 2026-08-23 | 100 TRY | 2.0800 USD | ▲ +0.00% |
| 2026-08-22 | 100 TRY | 2.0800 USD | ▲ +0.00% |
| 2026-08-21 | 100 TRY | 2.0800 USD | ▼ -0.24% |
| 2026-08-20 | 100 TRY | 2.0850 USD | ▼ -0.05% |
| 2026-08-19 | 100 TRY | 2.0860 USD | ▼ -0.05% |
| 2026-08-18 | 100 TRY | 2.0870 USD | ▼ -0.05% |
| 2026-08-17 | 100 TRY | 2.0880 USD | ▲ +0.00% |
| 2026-08-16 | 100 TRY | 2.0880 USD | ▲ +0.00% |
| 2026-08-15 | 100 TRY | 2.0880 USD | ▲ +0.00% |
| 2026-08-14 | 100 TRY | 2.0880 USD | ▼ -0.24% |
| 2026-08-13 | 100 TRY | 2.0930 USD | ▼ -0.05% |
| 2026-08-12 | 100 TRY | 2.0940 USD | ▼ -0.05% |
| 2026-08-11 | 100 TRY | 2.0950 USD | ▼ -0.10% |
| 2026-08-10 | 100 TRY | 2.0970 USD | ▲ +0.05% |
| 2026-08-09 | 100 TRY | 2.0960 USD | ▲ +0.00% |
| 2026-08-08 | 100 TRY | 2.0960 USD | ▲ +0.00% |
| 2026-08-07 | 100 TRY | 2.0960 USD | ▼ -0.24% |
| 2026-08-06 | 100 TRY | 2.1010 USD | ▼ -0.05% |
| 2026-08-05 | 100 TRY | 2.1020 USD | ▼ -0.05% |
| 2026-08-04 | 100 TRY | 2.1030 USD | ▼ -0.05% |
| 2026-08-03 | 100 TRY | 2.1040 USD | ▲ +0.00% |
| 2026-08-02 | 100 TRY | 2.1040 USD | ▲ +0.00% |
| 2026-08-01 | 100 TRY | 2.1040 USD | ▲ +0.00% |
| 2026-07-31 | 100 TRY | 2.1040 USD | ▼ -0.24% |
| 2026-07-30 | 100 TRY | 2.1090 USD | ▼ -0.05% |
| 2026-07-29 | 100 TRY | 2.1100 USD | ▼ -0.05% |
| 2026-07-28 | 100 TRY | 2.1110 USD | ▼ -0.05% |
| 2026-07-27 | 100 TRY | 2.1120 USD | ▲ +0.00% |
| 2026-07-26 | 100 TRY | 2.1120 USD | ▲ +0.00% |
| 2026-07-25 | 100 TRY | 2.1120 USD | ▲ +0.00% |
| 2026-07-24 | 100 TRY | 2.1120 USD | ▼ -0.24% |
| 2026-07-23 | 100 TRY | 2.1170 USD | ▼ -0.05% |
| 2026-07-22 | 100 TRY | 2.1180 USD | ▼ -0.05% |
| 2026-07-21 | 100 TRY | 2.1190 USD | ▲ +0.00% |
| 2026-07-20 | 100 TRY | 2.1190 USD | ▼ -0.09% |
| 2026-07-19 | 100 TRY | 2.1210 USD | ▲ +0.00% |
| 2026-07-18 | 100 TRY | 2.1210 USD | ▲ +0.00% |
| 2026-07-17 | 100 TRY | 2.1210 USD | ▼ -0.19% |
| 2026-07-16 | 100 TRY | 2.1250 USD | ▼ -0.05% |
| 2026-07-15 | 100 TRY | 2.1260 USD | ▲ +0.00% |
| 2026-07-14 | 100 TRY | 2.1260 USD | ▼ -0.09% |
| 2026-07-13 | 100 TRY | 2.1280 USD | ▲ +0.00% |
| 2026-07-12 | 100 TRY | 2.1280 USD | ▲ +0.00% |
| 2026-07-11 | 100 TRY | 2.1280 USD | ▲ +0.00% |
| 2026-07-10 | 100 TRY | 2.1280 USD | ▼ -0.37% |
| 2026-07-09 | 100 TRY | 2.1360 USD | ▲ +0.09% |
| 2026-07-08 | 100 TRY | 2.1340 USD | ▼ -0.05% |
| 2026-07-07 | 100 TRY | 2.1350 USD | ▼ -0.09% |
| 2026-07-06 | 100 TRY | 2.1370 USD | ▲ +0.00% |
| 2026-07-05 | 100 TRY | 2.1370 USD | ▲ +0.00% |
| 2026-07-04 | 100 TRY | 2.1370 USD | ▲ +0.00% |
| 2026-07-03 | 100 TRY | 2.1370 USD | ▼ -0.23% |
| 2026-07-02 | 100 TRY | 2.1420 USD | ▼ -0.05% |
| 2026-07-01 | 100 TRY | 2.1430 USD | ▲ +0.00% |
| 2026-06-30 | 100 TRY | 2.1430 USD | ▼ -0.05% |
| 2026-06-29 | 100 TRY | 2.1440 USD | ▼ -0.05% |
| 2026-06-28 | 100 TRY | 2.1450 USD | ▲ +0.00% |
| 2026-06-27 | 100 TRY | 2.1450 USD | ▲ +0.00% |
| 2026-06-26 | 100 TRY | 2.1450 USD | ▼ -0.23% |
| 2026-06-25 | 100 TRY | 2.1500 USD | ▼ -0.05% |
| 2026-06-24 | 100 TRY | 2.1510 USD | ▲ +0.00% |
| 2026-06-23 | 100 TRY | 2.1510 USD | ▼ -0.05% |
| 2026-06-22 | 100 TRY | 2.1520 USD | ▼ -0.05% |
| 2026-06-21 | 100 TRY | 2.1530 USD | ▲ +0.00% |
| 2026-06-20 | 100 TRY | 2.1530 USD | ▲ +0.00% |
| 2026-06-19 | 100 TRY | 2.1530 USD | ▲ +0.00% |
| 2026-06-18 | 100 TRY | 2.1530 USD | ▼ -0.28% |
| 2026-06-17 | 100 TRY | 2.1590 USD | ▼ -0.05% |
| 2026-06-16 | 100 TRY | 2.1600 USD | ▼ -0.05% |
| 2026-06-15 | 100 TRY | 2.1610 USD | ▲ +0.00% |
| 2026-06-14 | 100 TRY | 2.1610 USD | ▲ +0.00% |
| 2026-06-13 | 100 TRY | 2.1610 USD | ▲ +0.00% |
| 2026-06-12 | 100 TRY | 2.1610 USD | - |