BRL/USD Detailed Exchange Rate Chart & 90-Day Trend
brazil real (BRL) → USA-dollár (USD)
Current Rate1 BRL = 0.1965 USD
90-Day High0.1980 USD
90-Day Low0.1919 USD
90-Day Change▲ +0.36%
90-Day Rate Trend Chart
2026-09-091 BRL = 0.1965 USD
2026-06-122026-07-272026-09-09
90-Day Historical Exchange Rate Table
| Date | BRL | USD (Rate) | Daily Change |
|---|---|---|---|
| 2026-09-09 | 1 BRL | 0.1965 USD | ▲ +0.46% |
| 2026-09-08 | 1 BRL | 0.1956 USD | ▲ +0.26% |
| 2026-09-07 | 1 BRL | 0.1951 USD | ▼ -0.26% |
| 2026-09-06 | 1 BRL | 0.1956 USD | ▲ +0.00% |
| 2026-09-05 | 1 BRL | 0.1956 USD | ▲ +0.00% |
| 2026-09-04 | 1 BRL | 0.1956 USD | ▼ -0.76% |
| 2026-09-03 | 1 BRL | 0.1971 USD | ▲ +1.55% |
| 2026-09-02 | 1 BRL | 0.1941 USD | ▲ +0.94% |
| 2026-09-01 | 1 BRL | 0.1923 USD | ▼ -0.57% |
| 2026-08-31 | 1 BRL | 0.1934 USD | ▼ -0.10% |
| 2026-08-30 | 1 BRL | 0.1936 USD | ▲ +0.00% |
| 2026-08-29 | 1 BRL | 0.1936 USD | ▲ +0.00% |
| 2026-08-28 | 1 BRL | 0.1936 USD | ▼ -0.46% |
| 2026-08-27 | 1 BRL | 0.1945 USD | ▲ +0.10% |
| 2026-08-26 | 1 BRL | 0.1943 USD | ▲ +0.21% |
| 2026-08-25 | 1 BRL | 0.1939 USD | ▼ -0.15% |
| 2026-08-24 | 1 BRL | 0.1942 USD | ▲ +0.47% |
| 2026-08-23 | 1 BRL | 0.1933 USD | ▲ +0.00% |
| 2026-08-22 | 1 BRL | 0.1933 USD | ▲ +0.00% |
| 2026-08-21 | 1 BRL | 0.1933 USD | ▲ +0.42% |
| 2026-08-20 | 1 BRL | 0.1925 USD | ▲ +0.21% |
| 2026-08-19 | 1 BRL | 0.1921 USD | ▲ +0.05% |
| 2026-08-18 | 1 BRL | 0.1920 USD | ▲ +0.05% |
| 2026-08-17 | 1 BRL | 0.1919 USD | ▼ -0.67% |
| 2026-08-16 | 1 BRL | 0.1932 USD | ▲ +0.00% |
| 2026-08-15 | 1 BRL | 0.1932 USD | ▲ +0.00% |
| 2026-08-14 | 1 BRL | 0.1932 USD | ▲ +0.10% |
| 2026-08-13 | 1 BRL | 0.1930 USD | ▼ -0.52% |
| 2026-08-12 | 1 BRL | 0.1940 USD | ▼ -0.97% |
| 2026-08-11 | 1 BRL | 0.1959 USD | ▼ -0.36% |
| 2026-08-10 | 1 BRL | 0.1966 USD | ▲ +0.25% |
| 2026-08-09 | 1 BRL | 0.1961 USD | ▲ +0.00% |
| 2026-08-08 | 1 BRL | 0.1961 USD | ▲ +0.00% |
| 2026-08-07 | 1 BRL | 0.1961 USD | ▲ +0.46% |
| 2026-08-06 | 1 BRL | 0.1952 USD | ▼ -0.15% |
| 2026-08-05 | 1 BRL | 0.1955 USD | ▼ -0.66% |
| 2026-08-04 | 1 BRL | 0.1968 USD | ▼ -0.25% |
| 2026-08-03 | 1 BRL | 0.1973 USD | ▼ -0.20% |
| 2026-08-02 | 1 BRL | 0.1977 USD | ▲ +0.00% |
| 2026-08-01 | 1 BRL | 0.1977 USD | ▲ +0.00% |
| 2026-07-31 | 1 BRL | 0.1977 USD | ▲ +0.82% |
| 2026-07-30 | 1 BRL | 0.1961 USD | ▲ +0.41% |
| 2026-07-29 | 1 BRL | 0.1953 USD | ▼ -0.10% |
| 2026-07-28 | 1 BRL | 0.1955 USD | ▼ -0.66% |
| 2026-07-27 | 1 BRL | 0.1968 USD | ▲ +0.00% |
| 2026-07-26 | 1 BRL | 0.1968 USD | ▲ +0.00% |
| 2026-07-25 | 1 BRL | 0.1968 USD | ▲ +0.00% |
| 2026-07-24 | 1 BRL | 0.1968 USD | ▼ -0.20% |
| 2026-07-23 | 1 BRL | 0.1972 USD | ▲ +0.15% |
| 2026-07-22 | 1 BRL | 0.1969 USD | ▲ +0.00% |
| 2026-07-21 | 1 BRL | 0.1969 USD | ▲ +0.51% |
| 2026-07-20 | 1 BRL | 0.1959 USD | ▲ +0.20% |
| 2026-07-19 | 1 BRL | 0.1955 USD | ▲ +0.00% |
| 2026-07-18 | 1 BRL | 0.1955 USD | ▲ +0.00% |
| 2026-07-17 | 1 BRL | 0.1955 USD | ▼ -0.56% |
| 2026-07-16 | 1 BRL | 0.1966 USD | ▼ -0.10% |
| 2026-07-15 | 1 BRL | 0.1968 USD | ▲ +0.82% |
| 2026-07-14 | 1 BRL | 0.1952 USD | ▼ -0.15% |
| 2026-07-13 | 1 BRL | 0.1955 USD | ▲ +0.05% |
| 2026-07-12 | 1 BRL | 0.1954 USD | ▲ +0.00% |
| 2026-07-11 | 1 BRL | 0.1954 USD | ▲ +0.00% |
| 2026-07-10 | 1 BRL | 0.1954 USD | ▲ +0.57% |
| 2026-07-09 | 1 BRL | 0.1943 USD | ▲ +0.21% |
| 2026-07-08 | 1 BRL | 0.1939 USD | ▼ -0.31% |
| 2026-07-07 | 1 BRL | 0.1945 USD | ▲ +0.78% |
| 2026-07-06 | 1 BRL | 0.1930 USD | ▲ +0.26% |
| 2026-07-05 | 1 BRL | 0.1925 USD | ▲ +0.00% |
| 2026-07-04 | 1 BRL | 0.1925 USD | ▲ +0.00% |
| 2026-07-03 | 1 BRL | 0.1925 USD | ▲ +0.10% |
| 2026-07-02 | 1 BRL | 0.1923 USD | ▼ -0.26% |
| 2026-07-01 | 1 BRL | 0.1928 USD | ▼ -0.16% |
| 2026-06-30 | 1 BRL | 0.1931 USD | ▼ -0.26% |
| 2026-06-29 | 1 BRL | 0.1936 USD | ▲ +0.21% |
| 2026-06-28 | 1 BRL | 0.1932 USD | ▲ +0.00% |
| 2026-06-27 | 1 BRL | 0.1932 USD | ▲ +0.00% |
| 2026-06-26 | 1 BRL | 0.1932 USD | ▲ +0.52% |
| 2026-06-25 | 1 BRL | 0.1922 USD | ▼ -0.05% |
| 2026-06-24 | 1 BRL | 0.1923 USD | ▼ -0.52% |
| 2026-06-23 | 1 BRL | 0.1933 USD | ▼ -0.41% |
| 2026-06-22 | 1 BRL | 0.1941 USD | ▲ +0.15% |
| 2026-06-21 | 1 BRL | 0.1938 USD | ▲ +0.00% |
| 2026-06-20 | 1 BRL | 0.1938 USD | ▲ +0.00% |
| 2026-06-19 | 1 BRL | 0.1938 USD | ▼ -0.26% |
| 2026-06-18 | 1 BRL | 0.1943 USD | ▼ -1.22% |
| 2026-06-17 | 1 BRL | 0.1967 USD | ▼ -0.46% |
| 2026-06-16 | 1 BRL | 0.1976 USD | ▼ -0.20% |
| 2026-06-15 | 1 BRL | 0.1980 USD | ▲ +1.12% |
| 2026-06-14 | 1 BRL | 0.1958 USD | ▲ +0.00% |
| 2026-06-13 | 1 BRL | 0.1958 USD | ▲ +0.00% |
| 2026-06-12 | 1 BRL | 0.1958 USD | - |