1,000 IDR/USD Detailed Exchange Rate Chart & 90-Day Trend
1,000 Rupiah Indonesia (IDR) → Dolar Amerika Serikat (USD)
Current Rate1,000 IDR = 0.0552 USD
90-Day High0.0572 USD
90-Day Low0.0552 USD
90-Day Change▲ +0%
90-Day Rate Trend Chart
2026-10-251,000 IDR = 0.0552 USD
2026-07-282026-09-112026-10-25
90-Day Historical Exchange Rate Table
| Date | 1,000 IDR | USD (Rate) | Daily Change |
|---|---|---|---|
| 2026-10-25 | 1,000 IDR | 0.0552 USD | ▲ +0.00% |
| 2026-10-24 | 1,000 IDR | 0.0552 USD | ▲ +0.00% |
| 2026-10-23 | 1,000 IDR | 0.0552 USD | ▼ -0.18% |
| 2026-10-22 | 1,000 IDR | 0.0553 USD | ▼ -0.18% |
| 2026-10-21 | 1,000 IDR | 0.0554 USD | ▼ -0.36% |
| 2026-10-20 | 1,000 IDR | 0.0556 USD | ▲ +0.36% |
| 2026-10-19 | 1,000 IDR | 0.0554 USD | ▼ -0.18% |
| 2026-10-18 | 1,000 IDR | 0.0555 USD | ▲ +0.00% |
| 2026-10-17 | 1,000 IDR | 0.0555 USD | ▲ +0.00% |
| 2026-10-16 | 1,000 IDR | 0.0555 USD | ▼ -0.36% |
| 2026-10-15 | 1,000 IDR | 0.0557 USD | ▼ -0.18% |
| 2026-10-14 | 1,000 IDR | 0.0558 USD | ▼ -0.18% |
| 2026-10-13 | 1,000 IDR | 0.0559 USD | ▲ +0.18% |
| 2026-10-12 | 1,000 IDR | 0.0558 USD | ▼ -0.18% |
| 2026-10-11 | 1,000 IDR | 0.0559 USD | ▲ +0.00% |
| 2026-10-10 | 1,000 IDR | 0.0559 USD | ▲ +0.00% |
| 2026-10-09 | 1,000 IDR | 0.0559 USD | ▲ +0.18% |
| 2026-10-08 | 1,000 IDR | 0.0558 USD | ▼ -0.36% |
| 2026-10-07 | 1,000 IDR | 0.0560 USD | ▼ -0.18% |
| 2026-10-06 | 1,000 IDR | 0.0561 USD | ▲ +0.54% |
| 2026-10-05 | 1,000 IDR | 0.0558 USD | ▲ +0.18% |
| 2026-10-04 | 1,000 IDR | 0.0557 USD | ▲ +0.00% |
| 2026-10-03 | 1,000 IDR | 0.0557 USD | ▲ +0.00% |
| 2026-10-02 | 1,000 IDR | 0.0557 USD | ▲ +0.00% |
| 2026-10-01 | 1,000 IDR | 0.0557 USD | ▼ -0.36% |
| 2026-09-30 | 1,000 IDR | 0.0559 USD | ▲ +0.18% |
| 2026-09-29 | 1,000 IDR | 0.0558 USD | ▲ +0.36% |
| 2026-09-28 | 1,000 IDR | 0.0556 USD | ▼ -0.36% |
| 2026-09-27 | 1,000 IDR | 0.0558 USD | ▲ +0.00% |
| 2026-09-26 | 1,000 IDR | 0.0558 USD | ▲ +0.00% |
| 2026-09-25 | 1,000 IDR | 0.0558 USD | ▲ +0.00% |
| 2026-09-24 | 1,000 IDR | 0.0558 USD | ▼ -0.71% |
| 2026-09-23 | 1,000 IDR | 0.0562 USD | ▲ +0.18% |
| 2026-09-22 | 1,000 IDR | 0.0561 USD | ▲ +0.18% |
| 2026-09-21 | 1,000 IDR | 0.0560 USD | ▼ -0.18% |
| 2026-09-20 | 1,000 IDR | 0.0561 USD | ▲ +0.00% |
| 2026-09-19 | 1,000 IDR | 0.0561 USD | ▲ +0.00% |
| 2026-09-18 | 1,000 IDR | 0.0561 USD | ▼ -0.53% |
| 2026-09-17 | 1,000 IDR | 0.0564 USD | ▼ -0.35% |
| 2026-09-16 | 1,000 IDR | 0.0566 USD | ▲ +0.18% |
| 2026-09-15 | 1,000 IDR | 0.0565 USD | ▼ -0.18% |
| 2026-09-14 | 1,000 IDR | 0.0566 USD | ▼ -0.35% |
| 2026-09-13 | 1,000 IDR | 0.0568 USD | ▲ +0.00% |
| 2026-09-12 | 1,000 IDR | 0.0568 USD | ▲ +0.00% |
| 2026-09-11 | 1,000 IDR | 0.0568 USD | ▼ -0.18% |
| 2026-09-10 | 1,000 IDR | 0.0569 USD | ▼ -0.52% |
| 2026-09-09 | 1,000 IDR | 0.0572 USD | ▲ +0.70% |
| 2026-09-08 | 1,000 IDR | 0.0568 USD | ▲ +0.18% |
| 2026-09-07 | 1,000 IDR | 0.0567 USD | ▲ +0.00% |
| 2026-09-06 | 1,000 IDR | 0.0567 USD | ▲ +0.00% |
| 2026-09-05 | 1,000 IDR | 0.0567 USD | ▲ +0.00% |
| 2026-09-04 | 1,000 IDR | 0.0567 USD | ▲ +0.00% |
| 2026-09-03 | 1,000 IDR | 0.0567 USD | ▲ +0.53% |
| 2026-09-02 | 1,000 IDR | 0.0564 USD | ▲ +0.00% |
| 2026-09-01 | 1,000 IDR | 0.0564 USD | ▼ -0.18% |
| 2026-08-31 | 1,000 IDR | 0.0565 USD | ▲ +0.18% |
| 2026-08-30 | 1,000 IDR | 0.0564 USD | ▲ +0.00% |
| 2026-08-29 | 1,000 IDR | 0.0564 USD | ▲ +0.00% |
| 2026-08-28 | 1,000 IDR | 0.0564 USD | ▲ +0.00% |
| 2026-08-27 | 1,000 IDR | 0.0564 USD | ▼ -0.18% |
| 2026-08-26 | 1,000 IDR | 0.0565 USD | ▲ +0.00% |
| 2026-08-25 | 1,000 IDR | 0.0565 USD | ▲ +0.00% |
| 2026-08-24 | 1,000 IDR | 0.0565 USD | ▼ -0.18% |
| 2026-08-23 | 1,000 IDR | 0.0566 USD | ▲ +0.00% |
| 2026-08-22 | 1,000 IDR | 0.0566 USD | ▲ +0.00% |
| 2026-08-21 | 1,000 IDR | 0.0566 USD | ▲ +0.71% |
| 2026-08-20 | 1,000 IDR | 0.0562 USD | ▲ +0.18% |
| 2026-08-19 | 1,000 IDR | 0.0561 USD | ▲ +0.18% |
| 2026-08-18 | 1,000 IDR | 0.0560 USD | ▼ -0.18% |
| 2026-08-17 | 1,000 IDR | 0.0561 USD | ▼ -0.18% |
| 2026-08-16 | 1,000 IDR | 0.0562 USD | ▲ +0.00% |
| 2026-08-15 | 1,000 IDR | 0.0562 USD | ▲ +0.00% |
| 2026-08-14 | 1,000 IDR | 0.0562 USD | ▲ +0.36% |
| 2026-08-13 | 1,000 IDR | 0.0560 USD | ▲ +0.00% |
| 2026-08-12 | 1,000 IDR | 0.0560 USD | ▼ -0.18% |
| 2026-08-11 | 1,000 IDR | 0.0561 USD | ▼ -0.36% |
| 2026-08-10 | 1,000 IDR | 0.0563 USD | ▲ +0.54% |
| 2026-08-09 | 1,000 IDR | 0.0560 USD | ▲ +0.00% |
| 2026-08-08 | 1,000 IDR | 0.0560 USD | ▲ +0.00% |
| 2026-08-07 | 1,000 IDR | 0.0560 USD | ▲ +0.18% |
| 2026-08-06 | 1,000 IDR | 0.0559 USD | ▼ -0.18% |
| 2026-08-05 | 1,000 IDR | 0.0560 USD | ▲ +0.72% |
| 2026-08-04 | 1,000 IDR | 0.0556 USD | ▲ +0.00% |
| 2026-08-03 | 1,000 IDR | 0.0556 USD | ▲ +0.36% |
| 2026-08-02 | 1,000 IDR | 0.0554 USD | ▲ +0.00% |
| 2026-08-01 | 1,000 IDR | 0.0554 USD | ▲ +0.00% |
| 2026-07-31 | 1,000 IDR | 0.0554 USD | ▲ +0.18% |
| 2026-07-30 | 1,000 IDR | 0.0553 USD | ▲ +0.00% |
| 2026-07-29 | 1,000 IDR | 0.0553 USD | ▲ +0.18% |
| 2026-07-28 | 1,000 IDR | 0.0552 USD | - |