ILS/USD Detailed Exchange Rate Chart & 90-Day Trend
Shekel Baru Israel (ILS) → Dolar Amerika Serikat (USD)
Current Rate1 ILS = 0.3312 USD
90-Day High0.3435 USD
90-Day Low0.3255 USD
90-Day Change▼ -3.27%
90-Day Rate Trend Chart
2026-09-091 ILS = 0.3312 USD
2026-06-122026-07-272026-09-09
90-Day Historical Exchange Rate Table
| Date | ILS | USD (Rate) | Daily Change |
|---|---|---|---|
| 2026-09-09 | 1 ILS | 0.3312 USD | ▼ -0.24% |
| 2026-09-08 | 1 ILS | 0.3320 USD | ▼ -0.03% |
| 2026-09-07 | 1 ILS | 0.3321 USD | ▼ -0.12% |
| 2026-09-06 | 1 ILS | 0.3325 USD | ▲ +0.00% |
| 2026-09-05 | 1 ILS | 0.3325 USD | ▲ +0.00% |
| 2026-09-04 | 1 ILS | 0.3325 USD | ▲ +0.39% |
| 2026-09-03 | 1 ILS | 0.3312 USD | ▲ +0.30% |
| 2026-09-02 | 1 ILS | 0.3302 USD | ▼ -0.45% |
| 2026-09-01 | 1 ILS | 0.3317 USD | ▼ -0.90% |
| 2026-08-31 | 1 ILS | 0.3347 USD | ▼ -0.51% |
| 2026-08-30 | 1 ILS | 0.3364 USD | ▲ +0.00% |
| 2026-08-29 | 1 ILS | 0.3364 USD | ▲ +0.00% |
| 2026-08-28 | 1 ILS | 0.3364 USD | ▲ +0.06% |
| 2026-08-27 | 1 ILS | 0.3362 USD | ▲ +0.00% |
| 2026-08-26 | 1 ILS | 0.3362 USD | ▲ +0.27% |
| 2026-08-25 | 1 ILS | 0.3353 USD | ▲ +0.33% |
| 2026-08-24 | 1 ILS | 0.3342 USD | ▼ -0.27% |
| 2026-08-23 | 1 ILS | 0.3351 USD | ▲ +0.00% |
| 2026-08-22 | 1 ILS | 0.3351 USD | ▲ +0.00% |
| 2026-08-21 | 1 ILS | 0.3351 USD | ▲ +0.27% |
| 2026-08-20 | 1 ILS | 0.3342 USD | ▼ -0.18% |
| 2026-08-19 | 1 ILS | 0.3348 USD | ▲ +0.18% |
| 2026-08-18 | 1 ILS | 0.3342 USD | ▼ -1.36% |
| 2026-08-17 | 1 ILS | 0.3388 USD | ▼ -0.06% |
| 2026-08-16 | 1 ILS | 0.3390 USD | ▲ +0.00% |
| 2026-08-15 | 1 ILS | 0.3390 USD | ▲ +0.00% |
| 2026-08-14 | 1 ILS | 0.3390 USD | ▲ +1.04% |
| 2026-08-13 | 1 ILS | 0.3355 USD | ▲ +0.30% |
| 2026-08-12 | 1 ILS | 0.3345 USD | ▲ +0.33% |
| 2026-08-11 | 1 ILS | 0.3334 USD | ▲ +0.03% |
| 2026-08-10 | 1 ILS | 0.3333 USD | ▲ +0.09% |
| 2026-08-09 | 1 ILS | 0.3330 USD | ▲ +0.00% |
| 2026-08-08 | 1 ILS | 0.3330 USD | ▲ +0.00% |
| 2026-08-07 | 1 ILS | 0.3330 USD | ▲ +0.33% |
| 2026-08-06 | 1 ILS | 0.3319 USD | ▼ -0.39% |
| 2026-08-05 | 1 ILS | 0.3332 USD | ▲ +0.85% |
| 2026-08-04 | 1 ILS | 0.3304 USD | ▲ +0.82% |
| 2026-08-03 | 1 ILS | 0.3277 USD | ▲ +0.18% |
| 2026-08-02 | 1 ILS | 0.3271 USD | ▲ +0.00% |
| 2026-08-01 | 1 ILS | 0.3271 USD | ▲ +0.00% |
| 2026-07-31 | 1 ILS | 0.3271 USD | ▲ +0.40% |
| 2026-07-30 | 1 ILS | 0.3258 USD | ▼ -0.24% |
| 2026-07-29 | 1 ILS | 0.3266 USD | ▼ -0.15% |
| 2026-07-28 | 1 ILS | 0.3271 USD | ▼ -0.64% |
| 2026-07-27 | 1 ILS | 0.3292 USD | ▲ +0.55% |
| 2026-07-26 | 1 ILS | 0.3274 USD | ▲ +0.00% |
| 2026-07-25 | 1 ILS | 0.3274 USD | ▲ +0.00% |
| 2026-07-24 | 1 ILS | 0.3274 USD | ▲ +0.58% |
| 2026-07-23 | 1 ILS | 0.3255 USD | ▼ -0.28% |
| 2026-07-22 | 1 ILS | 0.3264 USD | ▼ -0.46% |
| 2026-07-21 | 1 ILS | 0.3279 USD | ▼ -0.12% |
| 2026-07-20 | 1 ILS | 0.3283 USD | ▲ +0.03% |
| 2026-07-19 | 1 ILS | 0.3282 USD | ▲ +0.00% |
| 2026-07-18 | 1 ILS | 0.3282 USD | ▲ +0.00% |
| 2026-07-17 | 1 ILS | 0.3282 USD | ▼ -1.26% |
| 2026-07-16 | 1 ILS | 0.3324 USD | ▼ -0.27% |
| 2026-07-15 | 1 ILS | 0.3333 USD | ▲ +0.45% |
| 2026-07-14 | 1 ILS | 0.3318 USD | ▲ +0.39% |
| 2026-07-13 | 1 ILS | 0.3305 USD | ▼ -0.63% |
| 2026-07-12 | 1 ILS | 0.3326 USD | ▲ +0.00% |
| 2026-07-11 | 1 ILS | 0.3326 USD | ▲ +0.00% |
| 2026-07-10 | 1 ILS | 0.3326 USD | ▲ +0.60% |
| 2026-07-09 | 1 ILS | 0.3306 USD | ▲ +0.61% |
| 2026-07-08 | 1 ILS | 0.3286 USD | ▼ -0.57% |
| 2026-07-07 | 1 ILS | 0.3305 USD | ▼ -0.36% |
| 2026-07-06 | 1 ILS | 0.3317 USD | ▼ -0.54% |
| 2026-07-05 | 1 ILS | 0.3335 USD | ▲ +0.00% |
| 2026-07-04 | 1 ILS | 0.3335 USD | ▲ +0.00% |
| 2026-07-03 | 1 ILS | 0.3335 USD | ▲ +0.09% |
| 2026-07-02 | 1 ILS | 0.3332 USD | ▼ -0.77% |
| 2026-07-01 | 1 ILS | 0.3358 USD | ▲ +0.06% |
| 2026-06-30 | 1 ILS | 0.3356 USD | ▼ -0.12% |
| 2026-06-29 | 1 ILS | 0.3360 USD | ▲ +0.72% |
| 2026-06-28 | 1 ILS | 0.3336 USD | ▲ +0.00% |
| 2026-06-27 | 1 ILS | 0.3336 USD | ▲ +0.00% |
| 2026-06-26 | 1 ILS | 0.3336 USD | ▼ -0.71% |
| 2026-06-25 | 1 ILS | 0.3360 USD | ▲ +0.30% |
| 2026-06-24 | 1 ILS | 0.3350 USD | ▲ +0.39% |
| 2026-06-23 | 1 ILS | 0.3337 USD | ▼ -0.95% |
| 2026-06-22 | 1 ILS | 0.3369 USD | ▼ -0.21% |
| 2026-06-21 | 1 ILS | 0.3376 USD | ▲ +0.00% |
| 2026-06-20 | 1 ILS | 0.3376 USD | ▲ +0.00% |
| 2026-06-19 | 1 ILS | 0.3376 USD | ▼ -0.62% |
| 2026-06-18 | 1 ILS | 0.3397 USD | ▼ -0.79% |
| 2026-06-17 | 1 ILS | 0.3424 USD | ▼ -0.29% |
| 2026-06-16 | 1 ILS | 0.3434 USD | ▼ -0.03% |
| 2026-06-15 | 1 ILS | 0.3435 USD | ▲ +0.32% |
| 2026-06-14 | 1 ILS | 0.3424 USD | ▲ +0.00% |
| 2026-06-13 | 1 ILS | 0.3424 USD | ▲ +0.00% |
| 2026-06-12 | 1 ILS | 0.3424 USD | - |