JPY/IDR Detailed Exchange Rate Chart & 90-Day Trend
Yen Jepang (JPY) → Rupiah Indonesia (IDR)
Current Rate1 JPY = 115.4800 IDR
90-Day High115.4800 IDR
90-Day Low110.4100 IDR
90-Day Change▲ +4.56%
90-Day Rate Trend Chart
2026-10-251 JPY = 115.4800 IDR
2026-07-282026-09-112026-10-25
90-Day Historical Exchange Rate Table
| Date | JPY | IDR (Rate) | Daily Change |
|---|---|---|---|
| 2026-10-25 | 1 JPY | 115.4800 IDR | ▲ +0.00% |
| 2026-10-24 | 1 JPY | 115.4800 IDR | ▲ +0.00% |
| 2026-10-23 | 1 JPY | 115.4800 IDR | ▲ +0.33% |
| 2026-10-22 | 1 JPY | 115.1000 IDR | ▲ +0.72% |
| 2026-10-21 | 1 JPY | 114.2800 IDR | ▲ +0.47% |
| 2026-10-20 | 1 JPY | 113.7400 IDR | ▼ -0.25% |
| 2026-10-19 | 1 JPY | 114.0200 IDR | ▼ -0.07% |
| 2026-10-18 | 1 JPY | 114.1000 IDR | ▲ +0.00% |
| 2026-10-17 | 1 JPY | 114.1000 IDR | ▲ +0.00% |
| 2026-10-16 | 1 JPY | 114.1000 IDR | ▲ +0.45% |
| 2026-10-15 | 1 JPY | 113.5900 IDR | ▲ +0.43% |
| 2026-10-14 | 1 JPY | 113.1000 IDR | ▲ +0.02% |
| 2026-10-13 | 1 JPY | 113.0800 IDR | ▲ +0.08% |
| 2026-10-12 | 1 JPY | 112.9900 IDR | ▲ +0.00% |
| 2026-10-11 | 1 JPY | 112.9900 IDR | ▲ +0.00% |
| 2026-10-10 | 1 JPY | 112.9900 IDR | ▲ +0.00% |
| 2026-10-09 | 1 JPY | 112.9900 IDR | ▼ -0.20% |
| 2026-10-08 | 1 JPY | 113.2200 IDR | ▲ +0.25% |
| 2026-10-07 | 1 JPY | 112.9400 IDR | ▲ +0.08% |
| 2026-10-06 | 1 JPY | 112.8500 IDR | ▼ -0.32% |
| 2026-10-05 | 1 JPY | 113.2100 IDR | ▼ -0.55% |
| 2026-10-04 | 1 JPY | 113.8400 IDR | ▲ +0.00% |
| 2026-10-03 | 1 JPY | 113.8400 IDR | ▲ +0.00% |
| 2026-10-02 | 1 JPY | 113.8400 IDR | ▲ +0.22% |
| 2026-10-01 | 1 JPY | 113.5900 IDR | ▼ -0.32% |
| 2026-09-30 | 1 JPY | 113.9600 IDR | ▼ -0.09% |
| 2026-09-29 | 1 JPY | 114.0600 IDR | ▼ -0.46% |
| 2026-09-28 | 1 JPY | 114.5900 IDR | ▲ +0.81% |
| 2026-09-27 | 1 JPY | 113.6700 IDR | ▲ +0.00% |
| 2026-09-26 | 1 JPY | 113.6700 IDR | ▲ +0.00% |
| 2026-09-25 | 1 JPY | 113.6700 IDR | ▲ +0.69% |
| 2026-09-24 | 1 JPY | 112.8900 IDR | ▲ +0.18% |
| 2026-09-23 | 1 JPY | 112.6900 IDR | ▼ -0.61% |
| 2026-09-22 | 1 JPY | 113.3800 IDR | ▼ -0.21% |
| 2026-09-21 | 1 JPY | 113.6200 IDR | ▲ +0.66% |
| 2026-09-20 | 1 JPY | 112.8800 IDR | ▲ +0.00% |
| 2026-09-19 | 1 JPY | 112.8800 IDR | ▲ +0.00% |
| 2026-09-18 | 1 JPY | 112.8800 IDR | ▼ -0.86% |
| 2026-09-17 | 1 JPY | 113.8600 IDR | ▼ -0.09% |
| 2026-09-16 | 1 JPY | 113.9600 IDR | ▼ -0.18% |
| 2026-09-15 | 1 JPY | 114.1700 IDR | ▼ -0.09% |
| 2026-09-14 | 1 JPY | 114.2700 IDR | ▼ -0.01% |
| 2026-09-13 | 1 JPY | 114.2800 IDR | ▲ +0.00% |
| 2026-09-12 | 1 JPY | 114.2800 IDR | ▲ +0.00% |
| 2026-09-11 | 1 JPY | 114.2800 IDR | ▲ +0.25% |
| 2026-09-10 | 1 JPY | 113.9900 IDR | ▼ -0.03% |
| 2026-09-09 | 1 JPY | 114.0200 IDR | ▼ -0.03% |
| 2026-09-08 | 1 JPY | 114.0500 IDR | ▲ +0.02% |
| 2026-09-07 | 1 JPY | 114.0300 IDR | ▲ +1.03% |
| 2026-09-06 | 1 JPY | 112.8700 IDR | ▲ +0.00% |
| 2026-09-05 | 1 JPY | 112.8700 IDR | ▲ +0.00% |
| 2026-09-04 | 1 JPY | 112.8700 IDR | ▼ -0.21% |
| 2026-09-03 | 1 JPY | 113.1100 IDR | ▲ +1.90% |
| 2026-09-02 | 1 JPY | 111.0000 IDR | ▲ +0.19% |
| 2026-09-01 | 1 JPY | 110.7900 IDR | ▼ -0.08% |
| 2026-08-31 | 1 JPY | 110.8800 IDR | ▼ -0.06% |
| 2026-08-30 | 1 JPY | 110.9500 IDR | ▲ +0.00% |
| 2026-08-29 | 1 JPY | 110.9500 IDR | ▲ +0.00% |
| 2026-08-28 | 1 JPY | 110.9500 IDR | ▼ -0.30% |
| 2026-08-27 | 1 JPY | 111.2800 IDR | ▼ -0.06% |
| 2026-08-26 | 1 JPY | 111.3500 IDR | ▲ +0.26% |
| 2026-08-25 | 1 JPY | 111.0600 IDR | ▼ -0.23% |
| 2026-08-24 | 1 JPY | 111.3200 IDR | ▲ +0.04% |
| 2026-08-23 | 1 JPY | 111.2700 IDR | ▲ +0.00% |
| 2026-08-22 | 1 JPY | 111.2700 IDR | ▲ +0.00% |
| 2026-08-21 | 1 JPY | 111.2700 IDR | ▼ -0.74% |
| 2026-08-20 | 1 JPY | 112.1000 IDR | ▲ +0.01% |
| 2026-08-19 | 1 JPY | 112.0900 IDR | ▲ +0.21% |
| 2026-08-18 | 1 JPY | 111.8500 IDR | ▼ -0.04% |
| 2026-08-17 | 1 JPY | 111.8900 IDR | ▲ +0.03% |
| 2026-08-16 | 1 JPY | 111.8600 IDR | ▲ +0.00% |
| 2026-08-15 | 1 JPY | 111.8600 IDR | ▲ +0.00% |
| 2026-08-14 | 1 JPY | 111.8600 IDR | ▼ -0.19% |
| 2026-08-13 | 1 JPY | 112.0700 IDR | ▼ -0.08% |
| 2026-08-12 | 1 JPY | 112.1600 IDR | ▲ +0.10% |
| 2026-08-11 | 1 JPY | 112.0500 IDR | ▲ +0.09% |
| 2026-08-10 | 1 JPY | 111.9500 IDR | ▼ -0.67% |
| 2026-08-09 | 1 JPY | 112.7100 IDR | ▲ +0.00% |
| 2026-08-08 | 1 JPY | 112.7100 IDR | ▲ +0.00% |
| 2026-08-07 | 1 JPY | 112.7100 IDR | ▼ -0.62% |
| 2026-08-06 | 1 JPY | 113.4100 IDR | ▲ +0.01% |
| 2026-08-05 | 1 JPY | 113.4000 IDR | ▼ -0.76% |
| 2026-08-04 | 1 JPY | 114.2700 IDR | ▼ -0.41% |
| 2026-08-03 | 1 JPY | 114.7400 IDR | ▲ +1.85% |
| 2026-08-02 | 1 JPY | 112.6600 IDR | ▲ +0.00% |
| 2026-08-01 | 1 JPY | 112.6600 IDR | ▲ +0.00% |
| 2026-07-31 | 1 JPY | 112.6600 IDR | ▲ +1.54% |
| 2026-07-30 | 1 JPY | 110.9500 IDR | ▲ +0.49% |
| 2026-07-29 | 1 JPY | 110.4100 IDR | ▼ -0.03% |
| 2026-07-28 | 1 JPY | 110.4400 IDR | - |