1,000 JPY/USD Detailed Exchange Rate Chart & 90-Day Trend
1,000 Yen Jepang (JPY) → Dolar Amerika Serikat (USD)
Current Rate1,000 JPY = 6.5200 USD
90-Day High6.5200 USD
90-Day Low6.1000 USD
90-Day Change▲ +4.49%
90-Day Rate Trend Chart
2026-09-091,000 JPY = 6.5200 USD
2026-06-122026-07-272026-09-09
90-Day Historical Exchange Rate Table
| Date | 1,000 JPY | USD (Rate) | Daily Change |
|---|---|---|---|
| 2026-09-09 | 1,000 JPY | 6.5200 USD | ▲ +0.62% |
| 2026-09-08 | 1,000 JPY | 6.4800 USD | ▲ +0.31% |
| 2026-09-07 | 1,000 JPY | 6.4600 USD | ▲ +0.94% |
| 2026-09-06 | 1,000 JPY | 6.4000 USD | ▲ +0.00% |
| 2026-09-05 | 1,000 JPY | 6.4000 USD | ▲ +0.00% |
| 2026-09-04 | 1,000 JPY | 6.4000 USD | ▼ -0.16% |
| 2026-09-03 | 1,000 JPY | 6.4100 USD | ▲ +2.23% |
| 2026-09-02 | 1,000 JPY | 6.2700 USD | ▲ +0.48% |
| 2026-09-01 | 1,000 JPY | 6.2400 USD | ▼ -0.32% |
| 2026-08-31 | 1,000 JPY | 6.2600 USD | ▲ +0.00% |
| 2026-08-30 | 1,000 JPY | 6.2600 USD | ▲ +0.00% |
| 2026-08-29 | 1,000 JPY | 6.2600 USD | ▲ +0.00% |
| 2026-08-28 | 1,000 JPY | 6.2600 USD | ▼ -0.16% |
| 2026-08-27 | 1,000 JPY | 6.2700 USD | ▼ -0.32% |
| 2026-08-26 | 1,000 JPY | 6.2900 USD | ▲ +0.16% |
| 2026-08-25 | 1,000 JPY | 6.2800 USD | ▲ +0.00% |
| 2026-08-24 | 1,000 JPY | 6.2800 USD | ▼ -0.32% |
| 2026-08-23 | 1,000 JPY | 6.3000 USD | ▲ +0.00% |
| 2026-08-22 | 1,000 JPY | 6.3000 USD | ▲ +0.00% |
| 2026-08-21 | 1,000 JPY | 6.3000 USD | ▲ +0.00% |
| 2026-08-20 | 1,000 JPY | 6.3000 USD | ▲ +0.16% |
| 2026-08-19 | 1,000 JPY | 6.2900 USD | ▲ +0.48% |
| 2026-08-18 | 1,000 JPY | 6.2600 USD | ▼ -0.32% |
| 2026-08-17 | 1,000 JPY | 6.2800 USD | ▼ -0.16% |
| 2026-08-16 | 1,000 JPY | 6.2900 USD | ▲ +0.00% |
| 2026-08-15 | 1,000 JPY | 6.2900 USD | ▲ +0.00% |
| 2026-08-14 | 1,000 JPY | 6.2900 USD | ▲ +0.16% |
| 2026-08-13 | 1,000 JPY | 6.2800 USD | ▼ -0.16% |
| 2026-08-12 | 1,000 JPY | 6.2900 USD | ▲ +0.16% |
| 2026-08-11 | 1,000 JPY | 6.2800 USD | ▼ -0.32% |
| 2026-08-10 | 1,000 JPY | 6.3000 USD | ▼ -0.32% |
| 2026-08-09 | 1,000 JPY | 6.3200 USD | ▲ +0.00% |
| 2026-08-08 | 1,000 JPY | 6.3200 USD | ▲ +0.00% |
| 2026-08-07 | 1,000 JPY | 6.3200 USD | ▼ -0.32% |
| 2026-08-06 | 1,000 JPY | 6.3400 USD | ▼ -0.16% |
| 2026-08-05 | 1,000 JPY | 6.3500 USD | ▲ +0.00% |
| 2026-08-04 | 1,000 JPY | 6.3500 USD | ▼ -0.47% |
| 2026-08-03 | 1,000 JPY | 6.3800 USD | ▲ +2.24% |
| 2026-08-02 | 1,000 JPY | 6.2400 USD | ▲ +0.00% |
| 2026-08-01 | 1,000 JPY | 6.2400 USD | ▲ +0.00% |
| 2026-07-31 | 1,000 JPY | 6.2400 USD | ▲ +1.63% |
| 2026-07-30 | 1,000 JPY | 6.1400 USD | ▲ +0.49% |
| 2026-07-29 | 1,000 JPY | 6.1100 USD | ▲ +0.16% |
| 2026-07-28 | 1,000 JPY | 6.1000 USD | ▼ -0.16% |
| 2026-07-27 | 1,000 JPY | 6.1100 USD | ▲ +0.16% |
| 2026-07-26 | 1,000 JPY | 6.1000 USD | ▲ +0.00% |
| 2026-07-25 | 1,000 JPY | 6.1000 USD | ▲ +0.00% |
| 2026-07-24 | 1,000 JPY | 6.1000 USD | ▼ -0.33% |
| 2026-07-23 | 1,000 JPY | 6.1200 USD | ▼ -0.16% |
| 2026-07-22 | 1,000 JPY | 6.1300 USD | ▼ -0.16% |
| 2026-07-21 | 1,000 JPY | 6.1400 USD | ▼ -0.32% |
| 2026-07-20 | 1,000 JPY | 6.1600 USD | ▲ +0.00% |
| 2026-07-19 | 1,000 JPY | 6.1600 USD | ▲ +0.00% |
| 2026-07-18 | 1,000 JPY | 6.1600 USD | ▲ +0.00% |
| 2026-07-17 | 1,000 JPY | 6.1600 USD | ▼ -0.16% |
| 2026-07-16 | 1,000 JPY | 6.1700 USD | ▲ +0.16% |
| 2026-07-15 | 1,000 JPY | 6.1600 USD | ▲ +0.00% |
| 2026-07-14 | 1,000 JPY | 6.1600 USD | ▼ -0.16% |
| 2026-07-13 | 1,000 JPY | 6.1700 USD | ▼ -0.16% |
| 2026-07-12 | 1,000 JPY | 6.1800 USD | ▲ +0.00% |
| 2026-07-11 | 1,000 JPY | 6.1800 USD | ▲ +0.00% |
| 2026-07-10 | 1,000 JPY | 6.1800 USD | ▲ +0.32% |
| 2026-07-09 | 1,000 JPY | 6.1600 USD | ▲ +0.16% |
| 2026-07-08 | 1,000 JPY | 6.1500 USD | ▼ -0.49% |
| 2026-07-07 | 1,000 JPY | 6.1800 USD | ▲ +0.32% |
| 2026-07-06 | 1,000 JPY | 6.1600 USD | ▼ -0.81% |
| 2026-07-05 | 1,000 JPY | 6.2100 USD | ▲ +0.00% |
| 2026-07-04 | 1,000 JPY | 6.2100 USD | ▲ +0.00% |
| 2026-07-03 | 1,000 JPY | 6.2100 USD | ▲ +0.32% |
| 2026-07-02 | 1,000 JPY | 6.1900 USD | ▲ +0.65% |
| 2026-07-01 | 1,000 JPY | 6.1500 USD | ▼ -0.16% |
| 2026-06-30 | 1,000 JPY | 6.1600 USD | ▼ -0.32% |
| 2026-06-29 | 1,000 JPY | 6.1800 USD | ▼ -0.16% |
| 2026-06-28 | 1,000 JPY | 6.1900 USD | ▲ +0.00% |
| 2026-06-27 | 1,000 JPY | 6.1900 USD | ▲ +0.00% |
| 2026-06-26 | 1,000 JPY | 6.1900 USD | ▲ +0.16% |
| 2026-06-25 | 1,000 JPY | 6.1800 USD | ▲ +0.00% |
| 2026-06-24 | 1,000 JPY | 6.1800 USD | ▼ -0.16% |
| 2026-06-23 | 1,000 JPY | 6.1900 USD | ▲ +0.16% |
| 2026-06-22 | 1,000 JPY | 6.1800 USD | ▼ -0.32% |
| 2026-06-21 | 1,000 JPY | 6.2000 USD | ▲ +0.00% |
| 2026-06-20 | 1,000 JPY | 6.2000 USD | ▲ +0.00% |
| 2026-06-19 | 1,000 JPY | 6.2000 USD | ▼ -0.16% |
| 2026-06-18 | 1,000 JPY | 6.2100 USD | ▼ -0.48% |
| 2026-06-17 | 1,000 JPY | 6.2400 USD | ▲ +0.00% |
| 2026-06-16 | 1,000 JPY | 6.2400 USD | ▲ +0.00% |
| 2026-06-15 | 1,000 JPY | 6.2400 USD | ▲ +0.00% |
| 2026-06-14 | 1,000 JPY | 6.2400 USD | ▲ +0.00% |
| 2026-06-13 | 1,000 JPY | 6.2400 USD | ▲ +0.00% |
| 2026-06-12 | 1,000 JPY | 6.2400 USD | - |