KRW/IDR Detailed Exchange Rate Chart & 90-Day Trend
Won Korea Selatan (KRW) → Rupiah Indonesia (IDR)
Current Rate1 KRW = 13.6700 IDR
90-Day High13.6700 IDR
90-Day Low12.4000 IDR
90-Day Change▲ +10.24%
90-Day Rate Trend Chart
2026-10-251 KRW = 13.6700 IDR
2026-07-282026-09-112026-10-25
90-Day Historical Exchange Rate Table
| Date | KRW | IDR (Rate) | Daily Change |
|---|---|---|---|
| 2026-10-25 | 1 KRW | 13.6700 IDR | ▲ +0.00% |
| 2026-10-24 | 1 KRW | 13.6700 IDR | ▲ +0.00% |
| 2026-10-23 | 1 KRW | 13.6700 IDR | ▲ +0.15% |
| 2026-10-22 | 1 KRW | 13.6500 IDR | ▲ +0.29% |
| 2026-10-21 | 1 KRW | 13.6100 IDR | ▲ +0.44% |
| 2026-10-20 | 1 KRW | 13.5500 IDR | ▼ -0.15% |
| 2026-10-19 | 1 KRW | 13.5700 IDR | ▲ +0.22% |
| 2026-10-18 | 1 KRW | 13.5400 IDR | ▲ +0.00% |
| 2026-10-17 | 1 KRW | 13.5400 IDR | ▲ +0.00% |
| 2026-10-16 | 1 KRW | 13.5400 IDR | ▲ +1.58% |
| 2026-10-15 | 1 KRW | 13.3300 IDR | ▼ -0.60% |
| 2026-10-14 | 1 KRW | 13.4100 IDR | ▲ +0.60% |
| 2026-10-13 | 1 KRW | 13.3300 IDR | ▼ -0.82% |
| 2026-10-12 | 1 KRW | 13.4400 IDR | ▲ +0.83% |
| 2026-10-11 | 1 KRW | 13.3300 IDR | ▲ +0.00% |
| 2026-10-10 | 1 KRW | 13.3300 IDR | ▲ +0.00% |
| 2026-10-09 | 1 KRW | 13.3300 IDR | ▼ -0.07% |
| 2026-10-08 | 1 KRW | 13.3400 IDR | ▼ -0.07% |
| 2026-10-07 | 1 KRW | 13.3500 IDR | ▲ +0.15% |
| 2026-10-06 | 1 KRW | 13.3300 IDR | ▲ +0.00% |
| 2026-10-05 | 1 KRW | 13.3300 IDR | ▲ +0.15% |
| 2026-10-04 | 1 KRW | 13.3100 IDR | ▲ +0.00% |
| 2026-10-03 | 1 KRW | 13.3100 IDR | ▲ +0.00% |
| 2026-10-02 | 1 KRW | 13.3100 IDR | ▲ +0.99% |
| 2026-10-01 | 1 KRW | 13.1800 IDR | ▼ -0.15% |
| 2026-09-30 | 1 KRW | 13.2000 IDR | ▼ -0.30% |
| 2026-09-29 | 1 KRW | 13.2400 IDR | ▲ +0.00% |
| 2026-09-28 | 1 KRW | 13.2400 IDR | ▲ +0.15% |
| 2026-09-27 | 1 KRW | 13.2200 IDR | ▲ +0.00% |
| 2026-09-26 | 1 KRW | 13.2200 IDR | ▲ +0.00% |
| 2026-09-25 | 1 KRW | 13.2200 IDR | ▲ +0.92% |
| 2026-09-24 | 1 KRW | 13.1000 IDR | ▲ +0.54% |
| 2026-09-23 | 1 KRW | 13.0300 IDR | ▼ -0.84% |
| 2026-09-22 | 1 KRW | 13.1400 IDR | ▲ +0.92% |
| 2026-09-21 | 1 KRW | 13.0200 IDR | ▲ +1.40% |
| 2026-09-20 | 1 KRW | 12.8400 IDR | ▲ +0.00% |
| 2026-09-19 | 1 KRW | 12.8400 IDR | ▲ +0.00% |
| 2026-09-18 | 1 KRW | 12.8400 IDR | ▲ +0.16% |
| 2026-09-17 | 1 KRW | 12.8200 IDR | ▼ -0.77% |
| 2026-09-16 | 1 KRW | 12.9200 IDR | ▼ -0.77% |
| 2026-09-15 | 1 KRW | 13.0200 IDR | ▼ -0.76% |
| 2026-09-14 | 1 KRW | 13.1200 IDR | ▲ +0.08% |
| 2026-09-13 | 1 KRW | 13.1100 IDR | ▲ +0.00% |
| 2026-09-12 | 1 KRW | 13.1100 IDR | ▲ +0.00% |
| 2026-09-11 | 1 KRW | 13.1100 IDR | ▲ +0.23% |
| 2026-09-10 | 1 KRW | 13.0800 IDR | ▲ +0.00% |
| 2026-09-09 | 1 KRW | 13.0800 IDR | ▼ -0.30% |
| 2026-09-08 | 1 KRW | 13.1200 IDR | ▲ +0.23% |
| 2026-09-07 | 1 KRW | 13.0900 IDR | ▲ +0.23% |
| 2026-09-06 | 1 KRW | 13.0600 IDR | ▲ +0.00% |
| 2026-09-05 | 1 KRW | 13.0600 IDR | ▲ +0.00% |
| 2026-09-04 | 1 KRW | 13.0600 IDR | ▲ +0.46% |
| 2026-09-03 | 1 KRW | 13.0000 IDR | ▲ +0.00% |
| 2026-09-02 | 1 KRW | 13.0000 IDR | ▲ +0.70% |
| 2026-09-01 | 1 KRW | 12.9100 IDR | ▼ -0.31% |
| 2026-08-31 | 1 KRW | 12.9500 IDR | ▲ +0.47% |
| 2026-08-30 | 1 KRW | 12.8900 IDR | ▲ +0.00% |
| 2026-08-29 | 1 KRW | 12.8900 IDR | ▲ +0.00% |
| 2026-08-28 | 1 KRW | 12.8900 IDR | ▲ +0.31% |
| 2026-08-27 | 1 KRW | 12.8500 IDR | ▲ +0.39% |
| 2026-08-26 | 1 KRW | 12.8000 IDR | ▲ +0.08% |
| 2026-08-25 | 1 KRW | 12.7900 IDR | ▼ -0.08% |
| 2026-08-24 | 1 KRW | 12.8000 IDR | ▲ +0.31% |
| 2026-08-23 | 1 KRW | 12.7600 IDR | ▲ +0.00% |
| 2026-08-22 | 1 KRW | 12.7600 IDR | ▲ +0.00% |
| 2026-08-21 | 1 KRW | 12.7600 IDR | ▲ +0.08% |
| 2026-08-20 | 1 KRW | 12.7500 IDR | ▼ -0.55% |
| 2026-08-19 | 1 KRW | 12.8200 IDR | ▲ +1.18% |
| 2026-08-18 | 1 KRW | 12.6700 IDR | ▲ +0.40% |
| 2026-08-17 | 1 KRW | 12.6200 IDR | ▲ +0.16% |
| 2026-08-16 | 1 KRW | 12.6000 IDR | ▲ +0.00% |
| 2026-08-15 | 1 KRW | 12.6000 IDR | ▲ +0.00% |
| 2026-08-14 | 1 KRW | 12.6000 IDR | ▲ +0.24% |
| 2026-08-13 | 1 KRW | 12.5700 IDR | ▼ -0.16% |
| 2026-08-12 | 1 KRW | 12.5900 IDR | ▼ -0.32% |
| 2026-08-11 | 1 KRW | 12.6300 IDR | ▲ +0.72% |
| 2026-08-10 | 1 KRW | 12.5400 IDR | ▼ -0.48% |
| 2026-08-09 | 1 KRW | 12.6000 IDR | ▲ +0.00% |
| 2026-08-08 | 1 KRW | 12.6000 IDR | ▲ +0.00% |
| 2026-08-07 | 1 KRW | 12.6000 IDR | ▲ +0.24% |
| 2026-08-06 | 1 KRW | 12.5700 IDR | ▲ +0.16% |
| 2026-08-05 | 1 KRW | 12.5500 IDR | ▼ -0.40% |
| 2026-08-04 | 1 KRW | 12.6000 IDR | ▲ +0.00% |
| 2026-08-03 | 1 KRW | 12.6000 IDR | ▲ +0.80% |
| 2026-08-02 | 1 KRW | 12.5000 IDR | ▲ +0.00% |
| 2026-08-01 | 1 KRW | 12.5000 IDR | ▲ +0.00% |
| 2026-07-31 | 1 KRW | 12.5000 IDR | ▼ -0.87% |
| 2026-07-30 | 1 KRW | 12.6100 IDR | ▲ +1.37% |
| 2026-07-29 | 1 KRW | 12.4400 IDR | ▲ +0.32% |
| 2026-07-28 | 1 KRW | 12.4000 IDR | - |