KRW/IDR Detailed Exchange Rate Chart & 90-Day Trend
Won Korea Selatan (KRW) → Rupiah Indonesia (IDR)
Current Rate1 KRW = 13.0800 IDR
90-Day High13.1200 IDR
90-Day Low11.5300 IDR
90-Day Change▲ +11.79%
90-Day Rate Trend Chart
2026-09-101 KRW = 13.0800 IDR
2026-06-152026-07-292026-09-10
90-Day Historical Exchange Rate Table
| Date | KRW | IDR (Rate) | Daily Change |
|---|---|---|---|
| 2026-09-10 | 1 KRW | 13.0800 IDR | ▲ +0.00% |
| 2026-09-09 | 1 KRW | 13.0800 IDR | ▼ -0.30% |
| 2026-09-08 | 1 KRW | 13.1200 IDR | ▲ +0.23% |
| 2026-09-07 | 1 KRW | 13.0900 IDR | ▲ +0.23% |
| 2026-09-06 | 1 KRW | 13.0600 IDR | ▲ +0.00% |
| 2026-09-05 | 1 KRW | 13.0600 IDR | ▲ +0.00% |
| 2026-09-04 | 1 KRW | 13.0600 IDR | ▲ +0.46% |
| 2026-09-03 | 1 KRW | 13.0000 IDR | ▲ +0.00% |
| 2026-09-02 | 1 KRW | 13.0000 IDR | ▲ +0.70% |
| 2026-09-01 | 1 KRW | 12.9100 IDR | ▼ -0.31% |
| 2026-08-31 | 1 KRW | 12.9500 IDR | ▲ +0.47% |
| 2026-08-30 | 1 KRW | 12.8900 IDR | ▲ +0.00% |
| 2026-08-29 | 1 KRW | 12.8900 IDR | ▲ +0.00% |
| 2026-08-28 | 1 KRW | 12.8900 IDR | ▲ +0.31% |
| 2026-08-27 | 1 KRW | 12.8500 IDR | ▲ +0.39% |
| 2026-08-26 | 1 KRW | 12.8000 IDR | ▲ +0.08% |
| 2026-08-25 | 1 KRW | 12.7900 IDR | ▼ -0.08% |
| 2026-08-24 | 1 KRW | 12.8000 IDR | ▲ +0.31% |
| 2026-08-23 | 1 KRW | 12.7600 IDR | ▲ +0.00% |
| 2026-08-22 | 1 KRW | 12.7600 IDR | ▲ +0.00% |
| 2026-08-21 | 1 KRW | 12.7600 IDR | ▲ +0.08% |
| 2026-08-20 | 1 KRW | 12.7500 IDR | ▼ -0.55% |
| 2026-08-19 | 1 KRW | 12.8200 IDR | ▲ +1.18% |
| 2026-08-18 | 1 KRW | 12.6700 IDR | ▲ +0.40% |
| 2026-08-17 | 1 KRW | 12.6200 IDR | ▲ +0.16% |
| 2026-08-16 | 1 KRW | 12.6000 IDR | ▲ +0.00% |
| 2026-08-15 | 1 KRW | 12.6000 IDR | ▲ +0.00% |
| 2026-08-14 | 1 KRW | 12.6000 IDR | ▲ +0.24% |
| 2026-08-13 | 1 KRW | 12.5700 IDR | ▼ -0.16% |
| 2026-08-12 | 1 KRW | 12.5900 IDR | ▼ -0.32% |
| 2026-08-11 | 1 KRW | 12.6300 IDR | ▲ +0.72% |
| 2026-08-10 | 1 KRW | 12.5400 IDR | ▼ -0.48% |
| 2026-08-09 | 1 KRW | 12.6000 IDR | ▲ +0.00% |
| 2026-08-08 | 1 KRW | 12.6000 IDR | ▲ +0.00% |
| 2026-08-07 | 1 KRW | 12.6000 IDR | ▲ +0.24% |
| 2026-08-06 | 1 KRW | 12.5700 IDR | ▲ +0.16% |
| 2026-08-05 | 1 KRW | 12.5500 IDR | ▼ -0.40% |
| 2026-08-04 | 1 KRW | 12.6000 IDR | ▲ +0.00% |
| 2026-08-03 | 1 KRW | 12.6000 IDR | ▲ +0.80% |
| 2026-08-02 | 1 KRW | 12.5000 IDR | ▲ +0.00% |
| 2026-08-01 | 1 KRW | 12.5000 IDR | ▲ +0.00% |
| 2026-07-31 | 1 KRW | 12.5000 IDR | ▼ -0.87% |
| 2026-07-30 | 1 KRW | 12.6100 IDR | ▲ +1.37% |
| 2026-07-29 | 1 KRW | 12.4400 IDR | ▲ +0.32% |
| 2026-07-28 | 1 KRW | 12.4000 IDR | ▲ +0.98% |
| 2026-07-27 | 1 KRW | 12.2800 IDR | ▲ +0.08% |
| 2026-07-26 | 1 KRW | 12.2700 IDR | ▲ +0.00% |
| 2026-07-25 | 1 KRW | 12.2700 IDR | ▲ +0.00% |
| 2026-07-24 | 1 KRW | 12.2700 IDR | ▲ +0.57% |
| 2026-07-23 | 1 KRW | 12.2000 IDR | ▲ +0.83% |
| 2026-07-22 | 1 KRW | 12.1000 IDR | ▼ -0.08% |
| 2026-07-21 | 1 KRW | 12.1100 IDR | ▼ -0.08% |
| 2026-07-20 | 1 KRW | 12.1200 IDR | ▲ +0.33% |
| 2026-07-19 | 1 KRW | 12.0800 IDR | ▲ +0.00% |
| 2026-07-18 | 1 KRW | 12.0800 IDR | ▲ +0.00% |
| 2026-07-17 | 1 KRW | 12.0800 IDR | ▼ -0.66% |
| 2026-07-16 | 1 KRW | 12.1600 IDR | ▲ +0.41% |
| 2026-07-15 | 1 KRW | 12.1100 IDR | ▲ +0.25% |
| 2026-07-14 | 1 KRW | 12.0800 IDR | ▲ +0.00% |
| 2026-07-13 | 1 KRW | 12.0800 IDR | ▲ +0.58% |
| 2026-07-12 | 1 KRW | 12.0100 IDR | ▲ +0.00% |
| 2026-07-11 | 1 KRW | 12.0100 IDR | ▲ +0.00% |
| 2026-07-10 | 1 KRW | 12.0100 IDR | ▲ +0.33% |
| 2026-07-09 | 1 KRW | 11.9700 IDR | ▼ -0.17% |
| 2026-07-08 | 1 KRW | 11.9900 IDR | ▲ +1.52% |
| 2026-07-07 | 1 KRW | 11.8100 IDR | ▲ +0.34% |
| 2026-07-06 | 1 KRW | 11.7700 IDR | ▲ +0.34% |
| 2026-07-05 | 1 KRW | 11.7300 IDR | ▲ +0.00% |
| 2026-07-04 | 1 KRW | 11.7300 IDR | ▲ +0.00% |
| 2026-07-03 | 1 KRW | 11.7300 IDR | ▲ +0.86% |
| 2026-07-02 | 1 KRW | 11.6300 IDR | ▲ +0.87% |
| 2026-07-01 | 1 KRW | 11.5300 IDR | ▼ -0.09% |
| 2026-06-30 | 1 KRW | 11.5400 IDR | ▼ -0.17% |
| 2026-06-29 | 1 KRW | 11.5600 IDR | ▼ -0.52% |
| 2026-06-28 | 1 KRW | 11.6200 IDR | ▲ +0.00% |
| 2026-06-27 | 1 KRW | 11.6200 IDR | ▲ +0.00% |
| 2026-06-26 | 1 KRW | 11.6200 IDR | ▼ -0.26% |
| 2026-06-25 | 1 KRW | 11.6500 IDR | ▲ +0.26% |
| 2026-06-24 | 1 KRW | 11.6200 IDR | ▼ -0.43% |
| 2026-06-23 | 1 KRW | 11.6700 IDR | ▲ +0.52% |
| 2026-06-22 | 1 KRW | 11.6100 IDR | ▼ -0.09% |
| 2026-06-21 | 1 KRW | 11.6200 IDR | ▲ +0.00% |
| 2026-06-20 | 1 KRW | 11.6200 IDR | ▲ +0.00% |
| 2026-06-19 | 1 KRW | 11.6200 IDR | ▲ +0.00% |
| 2026-06-18 | 1 KRW | 11.6200 IDR | ▼ -1.02% |
| 2026-06-17 | 1 KRW | 11.7400 IDR | ▲ +0.00% |
| 2026-06-16 | 1 KRW | 11.7400 IDR | ▲ +0.34% |
| 2026-06-15 | 1 KRW | 11.7000 IDR | - |