THB/IDR Detailed Exchange Rate Chart & 90-Day Trend

Baht Thailand (THB) → Rupiah Indonesia (IDR)

Current Rate1 THB = 531.5900 IDR
90-Day High545.8700 IDR
90-Day Low530.0000 IDR
90-Day Change▼ -2.35%

90-Day Rate Trend Chart

2026-09-101 THB = 531.5900 IDR
2026-06-152026-07-292026-09-10

90-Day Historical Exchange Rate Table

DateTHBIDR (Rate)Daily Change
2026-09-101 THB531.5900 IDR▲ +0.00%
2026-09-091 THB531.5900 IDR▼ -0.57%
2026-09-081 THB534.6200 IDR▼ -0.34%
2026-09-071 THB536.4500 IDR▲ +0.14%
2026-09-061 THB535.7000 IDR▲ +0.00%
2026-09-051 THB535.7000 IDR▲ +0.00%
2026-09-041 THB535.7000 IDR▲ +0.13%
2026-09-031 THB535.0000 IDR▲ +0.34%
2026-09-021 THB533.2000 IDR▼ -0.04%
2026-09-011 THB533.4300 IDR▼ -0.11%
2026-08-311 THB534.0100 IDR▼ -0.67%
2026-08-301 THB537.6100 IDR▲ +0.00%
2026-08-291 THB537.6100 IDR▲ +0.00%
2026-08-281 THB537.6100 IDR▼ -0.42%
2026-08-271 THB539.8600 IDR▼ -0.20%
2026-08-261 THB540.9300 IDR▲ +0.13%
2026-08-251 THB540.2100 IDR▼ -0.32%
2026-08-241 THB541.9400 IDR▲ +0.28%
2026-08-231 THB540.4400 IDR▲ +0.00%
2026-08-221 THB540.4400 IDR▲ +0.00%
2026-08-211 THB540.4400 IDR▼ -0.05%
2026-08-201 THB540.7000 IDR▲ +0.26%
2026-08-191 THB539.3000 IDR▼ -0.18%
2026-08-181 THB540.2900 IDR▲ +0.15%
2026-08-171 THB539.4700 IDR▲ +0.47%
2026-08-161 THB536.9600 IDR▲ +0.00%
2026-08-151 THB536.9600 IDR▲ +0.00%
2026-08-141 THB536.9600 IDR▼ -0.37%
2026-08-131 THB538.9700 IDR▼ -0.14%
2026-08-121 THB539.7200 IDR▲ +0.17%
2026-08-111 THB538.8300 IDR▲ +0.16%
2026-08-101 THB537.9900 IDR▼ -0.35%
2026-08-091 THB539.8800 IDR▲ +0.00%
2026-08-081 THB539.8800 IDR▲ +0.00%
2026-08-071 THB539.8800 IDR▼ -0.27%
2026-08-061 THB541.3500 IDR▲ +0.39%
2026-08-051 THB539.2500 IDR▼ -0.06%
2026-08-041 THB539.5900 IDR▲ +0.05%
2026-08-031 THB539.3000 IDR▼ -0.02%
2026-08-021 THB539.4300 IDR▲ +0.00%
2026-08-011 THB539.4300 IDR▲ +0.00%
2026-07-311 THB539.4300 IDR▲ +0.09%
2026-07-301 THB538.9400 IDR▼ -0.01%
2026-07-291 THB538.9800 IDR▲ +0.07%
2026-07-281 THB538.6100 IDR▲ +0.19%
2026-07-271 THB537.6000 IDR▲ +1.02%
2026-07-261 THB532.1800 IDR▲ +0.00%
2026-07-251 THB532.1800 IDR▲ +0.00%
2026-07-241 THB532.1800 IDR▲ +0.20%
2026-07-231 THB531.1000 IDR▲ +0.21%
2026-07-221 THB530.0000 IDR▼ -0.31%
2026-07-211 THB531.6500 IDR▼ -0.41%
2026-07-201 THB533.8400 IDR▲ +0.06%
2026-07-191 THB533.5100 IDR▲ +0.00%
2026-07-181 THB533.5100 IDR▲ +0.00%
2026-07-171 THB533.5100 IDR▼ -0.43%
2026-07-161 THB535.8400 IDR▼ -0.24%
2026-07-151 THB537.1200 IDR▼ -0.30%
2026-07-141 THB538.7200 IDR▼ -0.35%
2026-07-131 THB540.6000 IDR▼ -0.37%
2026-07-121 THB542.6100 IDR▲ +0.00%
2026-07-111 THB542.6100 IDR▲ +0.00%
2026-07-101 THB542.6100 IDR▲ +0.23%
2026-07-091 THB541.3700 IDR▲ +0.09%
2026-07-081 THB540.8600 IDR▲ +0.55%
2026-07-071 THB537.9200 IDR▼ -0.50%
2026-07-061 THB540.6200 IDR▼ -0.28%
2026-07-051 THB542.1400 IDR▲ +0.00%
2026-07-041 THB542.1400 IDR▲ +0.00%
2026-07-031 THB542.1400 IDR▲ +0.23%
2026-07-021 THB540.9200 IDR▲ +0.54%
2026-07-011 THB538.0000 IDR▼ -0.14%
2026-06-301 THB538.7700 IDR▲ +0.33%
2026-06-291 THB537.0100 IDR▲ +0.36%
2026-06-281 THB535.1000 IDR▲ +0.00%
2026-06-271 THB535.1000 IDR▲ +0.00%
2026-06-261 THB535.1000 IDR▼ -0.61%
2026-06-251 THB538.3800 IDR▲ +0.12%
2026-06-241 THB537.7500 IDR▼ -0.38%
2026-06-231 THB539.8100 IDR▼ -0.41%
2026-06-221 THB542.0100 IDR▲ +0.01%
2026-06-211 THB541.9400 IDR▲ +0.00%
2026-06-201 THB541.9400 IDR▲ +0.00%
2026-06-191 THB541.9400 IDR▼ -0.59%
2026-06-181 THB545.1400 IDR▼ -0.13%
2026-06-171 THB545.8700 IDR▲ +0.16%
2026-06-161 THB545.0200 IDR▲ +0.12%
2026-06-151 THB544.3700 IDR-