100 THB/USD Detailed Exchange Rate Chart & 90-Day Trend
100 taílenskt bat (THB) → Bandaríkjadalur (USD)
Current Rate100 THB = 3.0420 USD
90-Day High3.0750 USD
90-Day Low2.9560 USD
90-Day Change▼ -0.39%
90-Day Rate Trend Chart
2026-09-09100 THB = 3.0420 USD
2026-06-122026-07-272026-09-09
90-Day Historical Exchange Rate Table
| Date | 100 THB | USD (Rate) | Daily Change |
|---|---|---|---|
| 2026-09-09 | 100 THB | 3.0420 USD | ▲ +0.13% |
| 2026-09-08 | 100 THB | 3.0380 USD | ▼ -0.07% |
| 2026-09-07 | 100 THB | 3.0400 USD | ▲ +0.07% |
| 2026-09-06 | 100 THB | 3.0380 USD | ▲ +0.00% |
| 2026-09-05 | 100 THB | 3.0380 USD | ▲ +0.00% |
| 2026-09-04 | 100 THB | 3.0380 USD | ▲ +0.20% |
| 2026-09-03 | 100 THB | 3.0320 USD | ▲ +0.73% |
| 2026-09-02 | 100 THB | 3.0100 USD | ▲ +0.13% |
| 2026-09-01 | 100 THB | 3.0060 USD | ▼ -0.30% |
| 2026-08-31 | 100 THB | 3.0150 USD | ▼ -0.63% |
| 2026-08-30 | 100 THB | 3.0340 USD | ▲ +0.00% |
| 2026-08-29 | 100 THB | 3.0340 USD | ▲ +0.00% |
| 2026-08-28 | 100 THB | 3.0340 USD | ▼ -0.33% |
| 2026-08-27 | 100 THB | 3.0440 USD | ▼ -0.33% |
| 2026-08-26 | 100 THB | 3.0540 USD | ▼ -0.03% |
| 2026-08-25 | 100 THB | 3.0550 USD | ▼ -0.13% |
| 2026-08-24 | 100 THB | 3.0590 USD | ▼ -0.03% |
| 2026-08-23 | 100 THB | 3.0600 USD | ▲ +0.00% |
| 2026-08-22 | 100 THB | 3.0600 USD | ▲ +0.00% |
| 2026-08-21 | 100 THB | 3.0600 USD | ▲ +0.72% |
| 2026-08-20 | 100 THB | 3.0380 USD | ▲ +0.46% |
| 2026-08-19 | 100 THB | 3.0240 USD | ▼ -0.03% |
| 2026-08-18 | 100 THB | 3.0250 USD | ▼ -0.10% |
| 2026-08-17 | 100 THB | 3.0280 USD | ▲ +0.30% |
| 2026-08-16 | 100 THB | 3.0190 USD | ▲ +0.00% |
| 2026-08-15 | 100 THB | 3.0190 USD | ▲ +0.00% |
| 2026-08-14 | 100 THB | 3.0190 USD | ▲ +0.03% |
| 2026-08-13 | 100 THB | 3.0180 USD | ▼ -0.23% |
| 2026-08-12 | 100 THB | 3.0250 USD | ▲ +0.13% |
| 2026-08-11 | 100 THB | 3.0210 USD | ▼ -0.26% |
| 2026-08-10 | 100 THB | 3.0290 USD | ▲ +0.13% |
| 2026-08-09 | 100 THB | 3.0250 USD | ▲ +0.00% |
| 2026-08-08 | 100 THB | 3.0250 USD | ▲ +0.00% |
| 2026-08-07 | 100 THB | 3.0250 USD | ▲ +0.03% |
| 2026-08-06 | 100 THB | 3.0240 USD | ▲ +0.23% |
| 2026-08-05 | 100 THB | 3.0170 USD | ▲ +0.57% |
| 2026-08-04 | 100 THB | 3.0000 USD | ▲ +0.00% |
| 2026-08-03 | 100 THB | 3.0000 USD | ▲ +0.40% |
| 2026-08-02 | 100 THB | 2.9880 USD | ▲ +0.00% |
| 2026-08-01 | 100 THB | 2.9880 USD | ▲ +0.00% |
| 2026-07-31 | 100 THB | 2.9880 USD | ▲ +0.23% |
| 2026-07-30 | 100 THB | 2.9810 USD | ▼ -0.03% |
| 2026-07-29 | 100 THB | 2.9820 USD | ▲ +0.24% |
| 2026-07-28 | 100 THB | 2.9750 USD | ▼ -0.10% |
| 2026-07-27 | 100 THB | 2.9780 USD | ▲ +0.34% |
| 2026-07-26 | 100 THB | 2.9680 USD | ▲ +0.00% |
| 2026-07-25 | 100 THB | 2.9680 USD | ▲ +0.00% |
| 2026-07-24 | 100 THB | 2.9680 USD | ▲ +0.41% |
| 2026-07-23 | 100 THB | 2.9560 USD | ▼ -0.07% |
| 2026-07-22 | 100 THB | 2.9580 USD | ▼ -0.40% |
| 2026-07-21 | 100 THB | 2.9700 USD | ▼ -0.13% |
| 2026-07-20 | 100 THB | 2.9740 USD | ▲ +0.03% |
| 2026-07-19 | 100 THB | 2.9730 USD | ▲ +0.00% |
| 2026-07-18 | 100 THB | 2.9730 USD | ▲ +0.00% |
| 2026-07-17 | 100 THB | 2.9730 USD | ▼ -0.20% |
| 2026-07-16 | 100 THB | 2.9790 USD | ▲ +0.24% |
| 2026-07-15 | 100 THB | 2.9720 USD | ▼ -0.37% |
| 2026-07-14 | 100 THB | 2.9830 USD | ▼ -0.40% |
| 2026-07-13 | 100 THB | 2.9950 USD | ▼ -0.23% |
| 2026-07-12 | 100 THB | 3.0020 USD | ▲ +0.00% |
| 2026-07-11 | 100 THB | 3.0020 USD | ▲ +0.00% |
| 2026-07-10 | 100 THB | 3.0020 USD | ▲ +0.40% |
| 2026-07-09 | 100 THB | 2.9900 USD | ▲ +0.00% |
| 2026-07-08 | 100 THB | 2.9900 USD | ▼ -0.57% |
| 2026-07-07 | 100 THB | 3.0070 USD | ▲ +0.20% |
| 2026-07-06 | 100 THB | 3.0010 USD | ▼ -0.56% |
| 2026-07-05 | 100 THB | 3.0180 USD | ▲ +0.00% |
| 2026-07-04 | 100 THB | 3.0180 USD | ▲ +0.00% |
| 2026-07-03 | 100 THB | 3.0180 USD | ▲ +0.53% |
| 2026-07-02 | 100 THB | 3.0020 USD | ▲ +0.23% |
| 2026-07-01 | 100 THB | 2.9950 USD | ▼ -0.47% |
| 2026-06-30 | 100 THB | 3.0090 USD | ▲ +0.03% |
| 2026-06-29 | 100 THB | 3.0080 USD | ▲ +0.40% |
| 2026-06-28 | 100 THB | 2.9960 USD | ▲ +0.00% |
| 2026-06-27 | 100 THB | 2.9960 USD | ▲ +0.00% |
| 2026-06-26 | 100 THB | 2.9960 USD | ▲ +0.07% |
| 2026-06-25 | 100 THB | 2.9940 USD | ▲ +0.10% |
| 2026-06-24 | 100 THB | 2.9910 USD | ▼ -0.70% |
| 2026-06-23 | 100 THB | 3.0120 USD | ▼ -0.89% |
| 2026-06-22 | 100 THB | 3.0390 USD | ▼ -0.13% |
| 2026-06-21 | 100 THB | 3.0430 USD | ▲ +0.00% |
| 2026-06-20 | 100 THB | 3.0430 USD | ▲ +0.00% |
| 2026-06-19 | 100 THB | 3.0430 USD | ▼ -0.23% |
| 2026-06-18 | 100 THB | 3.0500 USD | ▼ -0.52% |
| 2026-06-17 | 100 THB | 3.0660 USD | ▼ -0.29% |
| 2026-06-16 | 100 THB | 3.0750 USD | ▲ +0.10% |
| 2026-06-15 | 100 THB | 3.0720 USD | ▲ +0.59% |
| 2026-06-14 | 100 THB | 3.0540 USD | ▲ +0.00% |
| 2026-06-13 | 100 THB | 3.0540 USD | ▲ +0.00% |
| 2026-06-12 | 100 THB | 3.0540 USD | - |