CAD/USD 詳細為替レートグラフ＆90日間推移

カナダ ドル (CAD) → 米ドル (USD)

現在のレート1 CAD = 0.7145 USD
90日最高値0.7278 USD
90日最安値0.7012 USD
90日変動幅▲ +0.8%

過去90日間の推移チャート

2026-10-251 CAD = 0.7145 USD
2026-07-282026-09-112026-10-25

過去90日間の日別為替レート一覧

日付CADUSD (レート)前日比
2026-10-251 CAD0.7145 USD▲ +0.00%
2026-10-241 CAD0.7145 USD▲ +0.00%
2026-10-231 CAD0.7145 USD▲ +0.27%
2026-10-221 CAD0.7126 USD▲ +0.08%
2026-10-211 CAD0.7120 USD▲ +0.04%
2026-10-201 CAD0.7117 USD▲ +0.17%
2026-10-191 CAD0.7105 USD▲ +0.61%
2026-10-181 CAD0.7062 USD▲ +0.00%
2026-10-171 CAD0.7062 USD▲ +0.00%
2026-10-161 CAD0.7062 USD▲ +0.33%
2026-10-151 CAD0.7039 USD▲ +0.09%
2026-10-141 CAD0.7033 USD▲ +0.16%
2026-10-131 CAD0.7022 USD▲ +0.14%
2026-10-121 CAD0.7012 USD▼ -0.24%
2026-10-111 CAD0.7029 USD▲ +0.00%
2026-10-101 CAD0.7029 USD▲ +0.00%
2026-10-091 CAD0.7029 USD▲ +0.24%
2026-10-081 CAD0.7012 USD▼ -0.06%
2026-10-071 CAD0.7016 USD▼ -0.03%
2026-10-061 CAD0.7018 USD▲ +0.03%
2026-10-051 CAD0.7016 USD▼ -0.10%
2026-10-041 CAD0.7023 USD▲ +0.00%
2026-10-031 CAD0.7023 USD▲ +0.00%
2026-10-021 CAD0.7023 USD▲ +0.04%
2026-10-011 CAD0.7020 USD▼ -0.44%
2026-09-301 CAD0.7051 USD▼ -0.01%
2026-09-291 CAD0.7052 USD▼ -0.10%
2026-09-281 CAD0.7059 USD▼ -0.17%
2026-09-271 CAD0.7071 USD▲ +0.00%
2026-09-261 CAD0.7071 USD▲ +0.00%
2026-09-251 CAD0.7071 USD▼ -0.18%
2026-09-241 CAD0.7084 USD▼ -0.20%
2026-09-231 CAD0.7098 USD▼ -0.31%
2026-09-221 CAD0.7120 USD▼ -0.29%
2026-09-211 CAD0.7141 USD▲ +0.06%
2026-09-201 CAD0.7137 USD▲ +0.00%
2026-09-191 CAD0.7137 USD▲ +0.00%
2026-09-181 CAD0.7137 USD▼ -0.11%
2026-09-171 CAD0.7145 USD▼ -0.40%
2026-09-161 CAD0.7174 USD▼ -0.14%
2026-09-151 CAD0.7184 USD▼ -0.24%
2026-09-141 CAD0.7201 USD▼ -0.21%
2026-09-131 CAD0.7216 USD▲ +0.00%
2026-09-121 CAD0.7216 USD▲ +0.00%
2026-09-111 CAD0.7216 USD▼ -0.30%
2026-09-101 CAD0.7238 USD▼ -0.34%
2026-09-091 CAD0.7263 USD▲ +0.26%
2026-09-081 CAD0.7244 USD▲ +0.11%
2026-09-071 CAD0.7236 USD▼ -0.15%
2026-09-061 CAD0.7247 USD▲ +0.00%
2026-09-051 CAD0.7247 USD▲ +0.00%
2026-09-041 CAD0.7247 USD▼ -0.06%
2026-09-031 CAD0.7251 USD▲ +0.97%
2026-09-021 CAD0.7181 USD▼ -0.26%
2026-09-011 CAD0.7200 USD▼ -0.03%
2026-08-311 CAD0.7202 USD▼ -0.22%
2026-08-301 CAD0.7218 USD▲ +0.00%
2026-08-291 CAD0.7218 USD▲ +0.00%
2026-08-281 CAD0.7218 USD▲ +0.11%
2026-08-271 CAD0.7210 USD▼ -0.06%
2026-08-261 CAD0.7214 USD▼ -0.01%
2026-08-251 CAD0.7215 USD▼ -0.07%
2026-08-241 CAD0.7220 USD▼ -0.80%
2026-08-231 CAD0.7278 USD▲ +0.00%
2026-08-221 CAD0.7278 USD▲ +0.00%
2026-08-211 CAD0.7278 USD▲ +0.22%
2026-08-201 CAD0.7262 USD▲ +0.74%
2026-08-191 CAD0.7209 USD▲ +0.01%
2026-08-181 CAD0.7208 USD▼ -0.10%
2026-08-171 CAD0.7215 USD▲ +0.11%
2026-08-161 CAD0.7207 USD▲ +0.00%
2026-08-151 CAD0.7207 USD▲ +0.00%
2026-08-141 CAD0.7207 USD▲ +0.53%
2026-08-131 CAD0.7169 USD▼ -0.17%
2026-08-121 CAD0.7181 USD▲ +0.08%
2026-08-111 CAD0.7175 USD▲ +0.01%
2026-08-101 CAD0.7174 USD▲ +0.50%
2026-08-091 CAD0.7138 USD▲ +0.00%
2026-08-081 CAD0.7138 USD▲ +0.00%
2026-08-071 CAD0.7138 USD▼ -0.08%
2026-08-061 CAD0.7144 USD▲ +0.35%
2026-08-051 CAD0.7119 USD▲ +0.10%
2026-08-041 CAD0.7112 USD▼ -0.24%
2026-08-031 CAD0.7129 USD▲ +0.10%
2026-08-021 CAD0.7122 USD▲ +0.00%
2026-08-011 CAD0.7122 USD▲ +0.00%
2026-07-311 CAD0.7122 USD▲ +0.04%
2026-07-301 CAD0.7119 USD▲ +0.41%
2026-07-291 CAD0.7090 USD▲ +0.03%
2026-07-281 CAD0.7088 USD-