CHF/EUR 詳細為替レートグラフ＆90日間推移
スイス フラン (CHF) → ユーロ (EUR)
現在のレート1 CHF = 1.0800 EUR
90日最高値1.0900 EUR
90日最安値1.0600 EUR
90日変動幅▲ +0.93%
過去90日間の推移チャート
2026-10-251 CHF = 1.0800 EUR
2026-07-282026-09-112026-10-25
過去90日間の日別為替レート一覧
| 日付 | CHF | EUR (レート) | 前日比 |
|---|---|---|---|
| 2026-10-25 | 1 CHF | 1.0800 EUR | ▲ +0.00% |
| 2026-10-24 | 1 CHF | 1.0800 EUR | ▲ +0.00% |
| 2026-10-23 | 1 CHF | 1.0800 EUR | ▼ -0.92% |
| 2026-10-22 | 1 CHF | 1.0900 EUR | ▲ +0.93% |
| 2026-10-21 | 1 CHF | 1.0800 EUR | ▲ +0.00% |
| 2026-10-20 | 1 CHF | 1.0800 EUR | ▲ +0.00% |
| 2026-10-19 | 1 CHF | 1.0800 EUR | ▲ +0.00% |
| 2026-10-18 | 1 CHF | 1.0800 EUR | ▲ +0.00% |
| 2026-10-17 | 1 CHF | 1.0800 EUR | ▲ +0.00% |
| 2026-10-16 | 1 CHF | 1.0800 EUR | ▲ +0.93% |
| 2026-10-15 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-10-14 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-10-13 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-10-12 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-10-11 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-10-10 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-10-09 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-10-08 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-10-07 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-10-06 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-10-05 | 1 CHF | 1.0700 EUR | ▼ -0.93% |
| 2026-10-04 | 1 CHF | 1.0800 EUR | ▲ +0.00% |
| 2026-10-03 | 1 CHF | 1.0800 EUR | ▲ +0.00% |
| 2026-10-02 | 1 CHF | 1.0800 EUR | ▲ +1.89% |
| 2026-10-01 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-30 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-29 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-28 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-27 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-26 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-25 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-24 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-23 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-22 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-21 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-20 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-19 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-18 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-17 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-16 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-15 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-14 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-13 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-12 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-11 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-10 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-09 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-08 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-07 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-06 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-05 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-04 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-03 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-02 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-09-01 | 1 CHF | 1.0600 EUR | ▼ -0.93% |
| 2026-08-31 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-08-30 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-08-29 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-08-28 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-08-27 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-08-26 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-08-25 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-08-24 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-08-23 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-08-22 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-08-21 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-08-20 | 1 CHF | 1.0700 EUR | ▲ +0.94% |
| 2026-08-19 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-08-18 | 1 CHF | 1.0600 EUR | ▼ -0.93% |
| 2026-08-17 | 1 CHF | 1.0700 EUR | ▲ +0.94% |
| 2026-08-16 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-08-15 | 1 CHF | 1.0600 EUR | ▲ +0.00% |
| 2026-08-14 | 1 CHF | 1.0600 EUR | ▼ -0.93% |
| 2026-08-13 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-08-12 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-08-11 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-08-10 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-08-09 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-08-08 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-08-07 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-08-06 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-08-05 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-08-04 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-08-03 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-08-02 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-08-01 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-07-31 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-07-30 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-07-29 | 1 CHF | 1.0700 EUR | ▲ +0.00% |
| 2026-07-28 | 1 CHF | 1.0700 EUR | - |