EUR/CNY 詳細為替レートグラフ＆90日間推移
ユーロ (EUR) → 中国人民元 (CNY)
現在のレート1 EUR = 7.8200 CNY
90日最高値7.8600 CNY
90日最安値7.7000 CNY
90日変動幅▼ -0.26%
過去90日間の推移チャート
2026-09-101 EUR = 7.8200 CNY
2026-06-152026-07-292026-09-10
過去90日間の日別為替レート一覧
| 日付 | EUR | CNY (レート) | 前日比 |
|---|---|---|---|
| 2026-09-10 | 1 EUR | 7.8200 CNY | ▲ +0.00% |
| 2026-09-09 | 1 EUR | 7.8200 CNY | ▲ +0.39% |
| 2026-09-08 | 1 EUR | 7.7900 CNY | ▼ -0.13% |
| 2026-09-07 | 1 EUR | 7.8000 CNY | ▲ +0.00% |
| 2026-09-06 | 1 EUR | 7.8000 CNY | ▲ +0.00% |
| 2026-09-05 | 1 EUR | 7.8000 CNY | ▲ +0.00% |
| 2026-09-04 | 1 EUR | 7.8000 CNY | ▲ +0.00% |
| 2026-09-03 | 1 EUR | 7.8000 CNY | ▲ +0.26% |
| 2026-09-02 | 1 EUR | 7.7800 CNY | ▼ -0.13% |
| 2026-09-01 | 1 EUR | 7.7900 CNY | ▲ +0.00% |
| 2026-08-31 | 1 EUR | 7.7900 CNY | ▼ -0.51% |
| 2026-08-30 | 1 EUR | 7.8300 CNY | ▲ +0.00% |
| 2026-08-29 | 1 EUR | 7.8300 CNY | ▲ +0.00% |
| 2026-08-28 | 1 EUR | 7.8300 CNY | ▲ +0.00% |
| 2026-08-27 | 1 EUR | 7.8300 CNY | ▼ -0.13% |
| 2026-08-26 | 1 EUR | 7.8400 CNY | ▲ +0.00% |
| 2026-08-25 | 1 EUR | 7.8400 CNY | ▲ +0.00% |
| 2026-08-24 | 1 EUR | 7.8400 CNY | ▼ -0.25% |
| 2026-08-23 | 1 EUR | 7.8600 CNY | ▲ +0.00% |
| 2026-08-22 | 1 EUR | 7.8600 CNY | ▲ +0.00% |
| 2026-08-21 | 1 EUR | 7.8600 CNY | ▲ +0.13% |
| 2026-08-20 | 1 EUR | 7.8500 CNY | ▲ +0.38% |
| 2026-08-19 | 1 EUR | 7.8200 CNY | ▲ +0.26% |
| 2026-08-18 | 1 EUR | 7.8000 CNY | ▼ -0.13% |
| 2026-08-17 | 1 EUR | 7.8100 CNY | ▲ +0.13% |
| 2026-08-16 | 1 EUR | 7.8000 CNY | ▲ +0.00% |
| 2026-08-15 | 1 EUR | 7.8000 CNY | ▲ +0.00% |
| 2026-08-14 | 1 EUR | 7.8000 CNY | ▲ +0.26% |
| 2026-08-13 | 1 EUR | 7.7800 CNY | ▼ -0.13% |
| 2026-08-12 | 1 EUR | 7.7900 CNY | ▲ +0.13% |
| 2026-08-11 | 1 EUR | 7.7800 CNY | ▼ -0.13% |
| 2026-08-10 | 1 EUR | 7.7900 CNY | ▲ +0.13% |
| 2026-08-09 | 1 EUR | 7.7800 CNY | ▲ +0.00% |
| 2026-08-08 | 1 EUR | 7.7800 CNY | ▲ +0.00% |
| 2026-08-07 | 1 EUR | 7.7800 CNY | ▼ -0.13% |
| 2026-08-06 | 1 EUR | 7.7900 CNY | ▼ -0.13% |
| 2026-08-05 | 1 EUR | 7.8000 CNY | ▲ +0.26% |
| 2026-08-04 | 1 EUR | 7.7800 CNY | ▼ -0.13% |
| 2026-08-03 | 1 EUR | 7.7900 CNY | ▲ +0.52% |
| 2026-08-02 | 1 EUR | 7.7500 CNY | ▲ +0.00% |
| 2026-08-01 | 1 EUR | 7.7500 CNY | ▲ +0.00% |
| 2026-07-31 | 1 EUR | 7.7500 CNY | ▲ +0.00% |
| 2026-07-30 | 1 EUR | 7.7500 CNY | ▲ +0.65% |
| 2026-07-29 | 1 EUR | 7.7000 CNY | ▲ +0.00% |
| 2026-07-28 | 1 EUR | 7.7000 CNY | ▼ -0.13% |
| 2026-07-27 | 1 EUR | 7.7100 CNY | ▲ +0.13% |
| 2026-07-26 | 1 EUR | 7.7000 CNY | ▲ +0.00% |
| 2026-07-25 | 1 EUR | 7.7000 CNY | ▲ +0.00% |
| 2026-07-24 | 1 EUR | 7.7000 CNY | ▼ -0.13% |
| 2026-07-23 | 1 EUR | 7.7100 CNY | ▼ -0.26% |
| 2026-07-22 | 1 EUR | 7.7300 CNY | ▲ +0.00% |
| 2026-07-21 | 1 EUR | 7.7300 CNY | ▲ +0.00% |
| 2026-07-20 | 1 EUR | 7.7300 CNY | ▼ -0.26% |
| 2026-07-19 | 1 EUR | 7.7500 CNY | ▲ +0.00% |
| 2026-07-18 | 1 EUR | 7.7500 CNY | ▲ +0.00% |
| 2026-07-17 | 1 EUR | 7.7500 CNY | ▼ -0.13% |
| 2026-07-16 | 1 EUR | 7.7600 CNY | ▲ +0.39% |
| 2026-07-15 | 1 EUR | 7.7300 CNY | ▲ +0.00% |
| 2026-07-14 | 1 EUR | 7.7300 CNY | ▼ -0.13% |
| 2026-07-13 | 1 EUR | 7.7400 CNY | ▲ +0.00% |
| 2026-07-12 | 1 EUR | 7.7400 CNY | ▲ +0.00% |
| 2026-07-11 | 1 EUR | 7.7400 CNY | ▲ +0.00% |
| 2026-07-10 | 1 EUR | 7.7400 CNY | ▼ -0.39% |
| 2026-07-09 | 1 EUR | 7.7700 CNY | ▲ +0.26% |
| 2026-07-08 | 1 EUR | 7.7500 CNY | ▼ -0.26% |
| 2026-07-07 | 1 EUR | 7.7700 CNY | ▲ +0.13% |
| 2026-07-06 | 1 EUR | 7.7600 CNY | ▲ +0.00% |
| 2026-07-05 | 1 EUR | 7.7600 CNY | ▲ +0.00% |
| 2026-07-04 | 1 EUR | 7.7600 CNY | ▲ +0.00% |
| 2026-07-03 | 1 EUR | 7.7600 CNY | ▲ +0.26% |
| 2026-07-02 | 1 EUR | 7.7400 CNY | ▲ +0.13% |
| 2026-07-01 | 1 EUR | 7.7300 CNY | ▲ +0.00% |
| 2026-06-30 | 1 EUR | 7.7300 CNY | ▼ -0.26% |
| 2026-06-29 | 1 EUR | 7.7500 CNY | ▲ +0.00% |
| 2026-06-28 | 1 EUR | 7.7500 CNY | ▲ +0.00% |
| 2026-06-27 | 1 EUR | 7.7500 CNY | ▲ +0.00% |
| 2026-06-26 | 1 EUR | 7.7500 CNY | ▲ +0.52% |
| 2026-06-25 | 1 EUR | 7.7100 CNY | ▼ -0.13% |
| 2026-06-24 | 1 EUR | 7.7200 CNY | ▼ -0.13% |
| 2026-06-23 | 1 EUR | 7.7300 CNY | ▼ -0.39% |
| 2026-06-22 | 1 EUR | 7.7600 CNY | ▲ +0.00% |
| 2026-06-21 | 1 EUR | 7.7600 CNY | ▲ +0.00% |
| 2026-06-20 | 1 EUR | 7.7600 CNY | ▲ +0.00% |
| 2026-06-19 | 1 EUR | 7.7600 CNY | ▲ +0.00% |
| 2026-06-18 | 1 EUR | 7.7600 CNY | ▼ -0.89% |
| 2026-06-17 | 1 EUR | 7.8300 CNY | ▲ +0.00% |
| 2026-06-16 | 1 EUR | 7.8300 CNY | ▼ -0.13% |
| 2026-06-15 | 1 EUR | 7.8400 CNY | - |