EUR/CNY 詳細為替レートグラフ＆90日間推移
ユーロ (EUR) → 中国人民元 (CNY)
現在のレート1 EUR = 7.4700 CNY
90日最高値7.8600 CNY
90日最安値7.4700 CNY
90日変動幅▼ -2.99%
過去90日間の推移チャート
2026-10-261 EUR = 7.4700 CNY
2026-07-292026-09-122026-10-26
過去90日間の日別為替レート一覧
| 日付 | EUR | CNY (レート) | 前日比 |
|---|---|---|---|
| 2026-10-26 | 1 EUR | 7.4700 CNY | ▲ +0.00% |
| 2026-10-25 | 1 EUR | 7.4700 CNY | ▲ +0.00% |
| 2026-10-24 | 1 EUR | 7.4700 CNY | ▲ +0.00% |
| 2026-10-23 | 1 EUR | 7.4700 CNY | ▼ -0.13% |
| 2026-10-22 | 1 EUR | 7.4800 CNY | ▼ -0.27% |
| 2026-10-21 | 1 EUR | 7.5000 CNY | ▲ +0.13% |
| 2026-10-20 | 1 EUR | 7.4900 CNY | ▼ -0.13% |
| 2026-10-19 | 1 EUR | 7.5000 CNY | ▼ -0.27% |
| 2026-10-18 | 1 EUR | 7.5200 CNY | ▲ +0.00% |
| 2026-10-17 | 1 EUR | 7.5200 CNY | ▲ +0.00% |
| 2026-10-16 | 1 EUR | 7.5200 CNY | ▲ +0.27% |
| 2026-10-15 | 1 EUR | 7.5000 CNY | ▲ +0.13% |
| 2026-10-14 | 1 EUR | 7.4900 CNY | ▲ +0.00% |
| 2026-10-13 | 1 EUR | 7.4900 CNY | ▲ +0.13% |
| 2026-10-12 | 1 EUR | 7.4800 CNY | ▼ -0.27% |
| 2026-10-11 | 1 EUR | 7.5000 CNY | ▲ +0.00% |
| 2026-10-10 | 1 EUR | 7.5000 CNY | ▲ +0.00% |
| 2026-10-09 | 1 EUR | 7.5000 CNY | ▲ +0.00% |
| 2026-10-08 | 1 EUR | 7.5000 CNY | ▲ +0.13% |
| 2026-10-07 | 1 EUR | 7.4900 CNY | ▼ -0.93% |
| 2026-10-06 | 1 EUR | 7.5600 CNY | ▲ +0.67% |
| 2026-10-05 | 1 EUR | 7.5100 CNY | ▼ -0.27% |
| 2026-10-04 | 1 EUR | 7.5300 CNY | ▲ +0.00% |
| 2026-10-03 | 1 EUR | 7.5300 CNY | ▲ +0.00% |
| 2026-10-02 | 1 EUR | 7.5300 CNY | ▼ -0.53% |
| 2026-10-01 | 1 EUR | 7.5700 CNY | ▼ -0.53% |
| 2026-09-30 | 1 EUR | 7.6100 CNY | ▲ +0.00% |
| 2026-09-29 | 1 EUR | 7.6100 CNY | ▼ -0.39% |
| 2026-09-28 | 1 EUR | 7.6400 CNY | ▼ -0.26% |
| 2026-09-27 | 1 EUR | 7.6600 CNY | ▲ +0.00% |
| 2026-09-26 | 1 EUR | 7.6600 CNY | ▲ +0.00% |
| 2026-09-25 | 1 EUR | 7.6600 CNY | ▲ +0.39% |
| 2026-09-24 | 1 EUR | 7.6300 CNY | ▼ -0.26% |
| 2026-09-23 | 1 EUR | 7.6500 CNY | ▼ -0.39% |
| 2026-09-22 | 1 EUR | 7.6800 CNY | ▼ -0.13% |
| 2026-09-21 | 1 EUR | 7.6900 CNY | ▲ +0.13% |
| 2026-09-20 | 1 EUR | 7.6800 CNY | ▲ +0.00% |
| 2026-09-19 | 1 EUR | 7.6800 CNY | ▲ +0.00% |
| 2026-09-18 | 1 EUR | 7.6800 CNY | ▼ -0.26% |
| 2026-09-17 | 1 EUR | 7.7000 CNY | ▼ -0.52% |
| 2026-09-16 | 1 EUR | 7.7400 CNY | ▲ +0.00% |
| 2026-09-15 | 1 EUR | 7.7400 CNY | ▼ -0.13% |
| 2026-09-14 | 1 EUR | 7.7500 CNY | ▼ -0.39% |
| 2026-09-13 | 1 EUR | 7.7800 CNY | ▲ +0.00% |
| 2026-09-12 | 1 EUR | 7.7800 CNY | ▲ +0.00% |
| 2026-09-11 | 1 EUR | 7.7800 CNY | ▼ -0.13% |
| 2026-09-10 | 1 EUR | 7.7900 CNY | ▼ -0.38% |
| 2026-09-09 | 1 EUR | 7.8200 CNY | ▲ +0.39% |
| 2026-09-08 | 1 EUR | 7.7900 CNY | ▼ -0.13% |
| 2026-09-07 | 1 EUR | 7.8000 CNY | ▲ +0.00% |
| 2026-09-06 | 1 EUR | 7.8000 CNY | ▲ +0.00% |
| 2026-09-05 | 1 EUR | 7.8000 CNY | ▲ +0.00% |
| 2026-09-04 | 1 EUR | 7.8000 CNY | ▲ +0.00% |
| 2026-09-03 | 1 EUR | 7.8000 CNY | ▲ +0.26% |
| 2026-09-02 | 1 EUR | 7.7800 CNY | ▼ -0.13% |
| 2026-09-01 | 1 EUR | 7.7900 CNY | ▲ +0.00% |
| 2026-08-31 | 1 EUR | 7.7900 CNY | ▼ -0.51% |
| 2026-08-30 | 1 EUR | 7.8300 CNY | ▲ +0.00% |
| 2026-08-29 | 1 EUR | 7.8300 CNY | ▲ +0.00% |
| 2026-08-28 | 1 EUR | 7.8300 CNY | ▲ +0.00% |
| 2026-08-27 | 1 EUR | 7.8300 CNY | ▼ -0.13% |
| 2026-08-26 | 1 EUR | 7.8400 CNY | ▲ +0.00% |
| 2026-08-25 | 1 EUR | 7.8400 CNY | ▲ +0.00% |
| 2026-08-24 | 1 EUR | 7.8400 CNY | ▼ -0.25% |
| 2026-08-23 | 1 EUR | 7.8600 CNY | ▲ +0.00% |
| 2026-08-22 | 1 EUR | 7.8600 CNY | ▲ +0.00% |
| 2026-08-21 | 1 EUR | 7.8600 CNY | ▲ +0.13% |
| 2026-08-20 | 1 EUR | 7.8500 CNY | ▲ +0.38% |
| 2026-08-19 | 1 EUR | 7.8200 CNY | ▲ +0.26% |
| 2026-08-18 | 1 EUR | 7.8000 CNY | ▼ -0.13% |
| 2026-08-17 | 1 EUR | 7.8100 CNY | ▲ +0.13% |
| 2026-08-16 | 1 EUR | 7.8000 CNY | ▲ +0.00% |
| 2026-08-15 | 1 EUR | 7.8000 CNY | ▲ +0.00% |
| 2026-08-14 | 1 EUR | 7.8000 CNY | ▲ +0.26% |
| 2026-08-13 | 1 EUR | 7.7800 CNY | ▼ -0.13% |
| 2026-08-12 | 1 EUR | 7.7900 CNY | ▲ +0.13% |
| 2026-08-11 | 1 EUR | 7.7800 CNY | ▼ -0.13% |
| 2026-08-10 | 1 EUR | 7.7900 CNY | ▲ +0.13% |
| 2026-08-09 | 1 EUR | 7.7800 CNY | ▲ +0.00% |
| 2026-08-08 | 1 EUR | 7.7800 CNY | ▲ +0.00% |
| 2026-08-07 | 1 EUR | 7.7800 CNY | ▼ -0.13% |
| 2026-08-06 | 1 EUR | 7.7900 CNY | ▼ -0.13% |
| 2026-08-05 | 1 EUR | 7.8000 CNY | ▲ +0.26% |
| 2026-08-04 | 1 EUR | 7.7800 CNY | ▼ -0.13% |
| 2026-08-03 | 1 EUR | 7.7900 CNY | ▲ +0.52% |
| 2026-08-02 | 1 EUR | 7.7500 CNY | ▲ +0.00% |
| 2026-08-01 | 1 EUR | 7.7500 CNY | ▲ +0.00% |
| 2026-07-31 | 1 EUR | 7.7500 CNY | ▲ +0.00% |
| 2026-07-30 | 1 EUR | 7.7500 CNY | ▲ +0.65% |
| 2026-07-29 | 1 EUR | 7.7000 CNY | - |