EUR/IDR 詳細為替レートグラフ＆90日間推移
ユーロ (EUR) → インドネシア ルピア (IDR)
現在のレート1 EUR = 20,268.0600 IDR
90日最高値20,788.6200 IDR
90日最安値19,974.2500 IDR
90日変動幅▼ -1.5%
過去90日間の推移チャート
2026-10-251 EUR = 20,268.0600 IDR
2026-07-282026-09-112026-10-25
過去90日間の日別為替レート一覧
| 日付 | EUR | IDR (レート) | 前日比 |
|---|---|---|---|
| 2026-10-25 | 1 EUR | 20,268.0600 IDR | ▲ +0.00% |
| 2026-10-24 | 1 EUR | 20,268.0600 IDR | ▲ +0.00% |
| 2026-10-23 | 1 EUR | 20,268.0600 IDR | ▲ +0.07% |
| 2026-10-22 | 1 EUR | 20,253.8800 IDR | ▼ -0.08% |
| 2026-10-21 | 1 EUR | 20,269.1700 IDR | ▲ +0.49% |
| 2026-10-20 | 1 EUR | 20,170.5700 IDR | ▼ -0.41% |
| 2026-10-19 | 1 EUR | 20,253.1600 IDR | ▼ -0.18% |
| 2026-10-18 | 1 EUR | 20,290.2800 IDR | ▲ +0.00% |
| 2026-10-17 | 1 EUR | 20,290.2800 IDR | ▲ +0.00% |
| 2026-10-16 | 1 EUR | 20,290.2800 IDR | ▲ +0.89% |
| 2026-10-15 | 1 EUR | 20,112.2500 IDR | ▲ +0.25% |
| 2026-10-14 | 1 EUR | 20,062.6700 IDR | ▲ +0.29% |
| 2026-10-13 | 1 EUR | 20,004.8700 IDR | ▼ -0.16% |
| 2026-10-12 | 1 EUR | 20,036.1800 IDR | ▼ -0.00% |
| 2026-10-11 | 1 EUR | 20,036.9400 IDR | ▲ +0.00% |
| 2026-10-10 | 1 EUR | 20,036.9400 IDR | ▲ +0.00% |
| 2026-10-09 | 1 EUR | 20,036.9400 IDR | ▼ -0.04% |
| 2026-10-08 | 1 EUR | 20,045.3100 IDR | ▲ +0.36% |
| 2026-10-07 | 1 EUR | 19,974.2500 IDR | ▼ -0.65% |
| 2026-10-06 | 1 EUR | 20,104.8000 IDR | ▲ +0.17% |
| 2026-10-05 | 1 EUR | 20,069.8900 IDR | ▼ -0.39% |
| 2026-10-04 | 1 EUR | 20,149.3200 IDR | ▲ +0.00% |
| 2026-10-03 | 1 EUR | 20,149.3200 IDR | ▲ +0.00% |
| 2026-10-02 | 1 EUR | 20,149.3200 IDR | ▼ -0.62% |
| 2026-10-01 | 1 EUR | 20,274.7100 IDR | ▼ -0.20% |
| 2026-09-30 | 1 EUR | 20,315.3400 IDR | ▼ -0.17% |
| 2026-09-29 | 1 EUR | 20,350.0900 IDR | ▼ -0.51% |
| 2026-09-28 | 1 EUR | 20,453.7800 IDR | ▲ +0.13% |
| 2026-09-27 | 1 EUR | 20,427.2200 IDR | ▲ +0.00% |
| 2026-09-26 | 1 EUR | 20,427.2200 IDR | ▲ +0.00% |
| 2026-09-25 | 1 EUR | 20,427.2200 IDR | ▲ +0.21% |
| 2026-09-24 | 1 EUR | 20,384.1000 IDR | ▲ +0.39% |
| 2026-09-23 | 1 EUR | 20,305.8200 IDR | ▼ -0.59% |
| 2026-09-22 | 1 EUR | 20,426.6600 IDR | ▼ -0.51% |
| 2026-09-21 | 1 EUR | 20,532.0600 IDR | ▲ +0.53% |
| 2026-09-20 | 1 EUR | 20,424.8100 IDR | ▲ +0.00% |
| 2026-09-19 | 1 EUR | 20,424.8100 IDR | ▲ +0.00% |
| 2026-09-18 | 1 EUR | 20,424.8100 IDR | ▲ +0.36% |
| 2026-09-17 | 1 EUR | 20,352.4800 IDR | ▼ -0.17% |
| 2026-09-16 | 1 EUR | 20,386.1700 IDR | ▼ -0.17% |
| 2026-09-15 | 1 EUR | 20,420.4000 IDR | ▲ +0.11% |
| 2026-09-14 | 1 EUR | 20,398.6600 IDR | ▼ -0.03% |
| 2026-09-13 | 1 EUR | 20,404.9900 IDR | ▲ +0.00% |
| 2026-09-12 | 1 EUR | 20,404.9900 IDR | ▲ +0.00% |
| 2026-09-11 | 1 EUR | 20,404.9900 IDR | ▼ -0.04% |
| 2026-09-10 | 1 EUR | 20,414.1300 IDR | ▲ +0.25% |
| 2026-09-09 | 1 EUR | 20,362.8000 IDR | ▼ -0.36% |
| 2026-09-08 | 1 EUR | 20,436.9200 IDR | ▼ -0.35% |
| 2026-09-07 | 1 EUR | 20,509.2900 IDR | ▲ +0.06% |
| 2026-09-06 | 1 EUR | 20,496.0400 IDR | ▲ +0.00% |
| 2026-09-05 | 1 EUR | 20,496.0400 IDR | ▲ +0.00% |
| 2026-09-04 | 1 EUR | 20,496.0400 IDR | ▼ -0.00% |
| 2026-09-03 | 1 EUR | 20,496.9300 IDR | ▼ -0.07% |
| 2026-09-02 | 1 EUR | 20,511.1800 IDR | ▼ -0.27% |
| 2026-09-01 | 1 EUR | 20,566.1100 IDR | ▲ +0.14% |
| 2026-08-31 | 1 EUR | 20,536.5200 IDR | ▼ -0.44% |
| 2026-08-30 | 1 EUR | 20,628.0800 IDR | ▲ +0.00% |
| 2026-08-29 | 1 EUR | 20,628.0800 IDR | ▲ +0.00% |
| 2026-08-28 | 1 EUR | 20,628.0800 IDR | ▼ -0.13% |
| 2026-08-27 | 1 EUR | 20,655.2600 IDR | ▼ -0.06% |
| 2026-08-26 | 1 EUR | 20,668.6600 IDR | ▲ +0.22% |
| 2026-08-25 | 1 EUR | 20,623.2000 IDR | ▼ -0.18% |
| 2026-08-24 | 1 EUR | 20,660.9100 IDR | ▲ +0.01% |
| 2026-08-23 | 1 EUR | 20,659.3800 IDR | ▲ +0.00% |
| 2026-08-22 | 1 EUR | 20,659.3800 IDR | ▲ +0.00% |
| 2026-08-21 | 1 EUR | 20,659.3800 IDR | ▼ -0.62% |
| 2026-08-20 | 1 EUR | 20,788.6200 IDR | ▲ +0.46% |
| 2026-08-19 | 1 EUR | 20,694.1500 IDR | ▲ +0.08% |
| 2026-08-18 | 1 EUR | 20,677.3400 IDR | ▲ +0.11% |
| 2026-08-17 | 1 EUR | 20,654.3200 IDR | ▲ +0.39% |
| 2026-08-16 | 1 EUR | 20,573.5300 IDR | ▲ +0.00% |
| 2026-08-15 | 1 EUR | 20,573.5300 IDR | ▲ +0.00% |
| 2026-08-14 | 1 EUR | 20,573.5300 IDR | ▼ -0.11% |
| 2026-08-13 | 1 EUR | 20,595.2800 IDR | ▼ -0.02% |
| 2026-08-12 | 1 EUR | 20,599.8600 IDR | ▲ +0.07% |
| 2026-08-11 | 1 EUR | 20,584.7600 IDR | ▲ +0.31% |
| 2026-08-10 | 1 EUR | 20,521.7400 IDR | ▼ -0.31% |
| 2026-08-09 | 1 EUR | 20,584.9600 IDR | ▲ +0.00% |
| 2026-08-08 | 1 EUR | 20,584.9600 IDR | ▲ +0.00% |
| 2026-08-07 | 1 EUR | 20,584.9600 IDR | ▼ -0.36% |
| 2026-08-06 | 1 EUR | 20,659.6600 IDR | ▲ +0.06% |
| 2026-08-05 | 1 EUR | 20,648.0400 IDR | ▼ -0.31% |
| 2026-08-04 | 1 EUR | 20,712.1500 IDR | ▼ -0.12% |
| 2026-08-03 | 1 EUR | 20,736.9900 IDR | ▲ +0.02% |
| 2026-08-02 | 1 EUR | 20,733.1800 IDR | ▲ +0.00% |
| 2026-08-01 | 1 EUR | 20,733.1800 IDR | ▲ +0.00% |
| 2026-07-31 | 1 EUR | 20,733.1800 IDR | ▼ -0.07% |
| 2026-07-30 | 1 EUR | 20,746.8900 IDR | ▲ +0.88% |
| 2026-07-29 | 1 EUR | 20,566.3300 IDR | ▼ -0.05% |
| 2026-07-28 | 1 EUR | 20,576.7700 IDR | - |