EUR/JPY 詳細為替レートグラフ＆90日間推移
ユーロ (EUR) → 日本円 (JPY)
現在のレート1 EUR = 178.5900 JPY
90日最高値186.9900 JPY
90日最安値178.5900 JPY
90日変動幅▼ -3.95%
過去90日間の推移チャート
2026-09-101 EUR = 178.5900 JPY
2026-06-152026-07-292026-09-10
過去90日間の日別為替レート一覧
| 日付 | EUR | JPY (レート) | 前日比 |
|---|---|---|---|
| 2026-09-10 | 1 EUR | 178.5900 JPY | ▲ +0.00% |
| 2026-09-09 | 1 EUR | 178.5900 JPY | ▼ -0.34% |
| 2026-09-08 | 1 EUR | 179.2000 JPY | ▼ -0.36% |
| 2026-09-07 | 1 EUR | 179.8500 JPY | ▼ -0.96% |
| 2026-09-06 | 1 EUR | 181.5900 JPY | ▲ +0.00% |
| 2026-09-05 | 1 EUR | 181.5900 JPY | ▲ +0.00% |
| 2026-09-04 | 1 EUR | 181.5900 JPY | ▲ +0.21% |
| 2026-09-03 | 1 EUR | 181.2100 JPY | ▼ -1.93% |
| 2026-09-02 | 1 EUR | 184.7800 JPY | ▼ -0.46% |
| 2026-09-01 | 1 EUR | 185.6300 JPY | ▲ +0.22% |
| 2026-08-31 | 1 EUR | 185.2200 JPY | ▼ -0.38% |
| 2026-08-30 | 1 EUR | 185.9200 JPY | ▲ +0.00% |
| 2026-08-29 | 1 EUR | 185.9200 JPY | ▲ +0.00% |
| 2026-08-28 | 1 EUR | 185.9200 JPY | ▲ +0.17% |
| 2026-08-27 | 1 EUR | 185.6100 JPY | ▼ -0.01% |
| 2026-08-26 | 1 EUR | 185.6200 JPY | ▼ -0.04% |
| 2026-08-25 | 1 EUR | 185.7000 JPY | ▲ +0.05% |
| 2026-08-24 | 1 EUR | 185.6000 JPY | ▼ -0.03% |
| 2026-08-23 | 1 EUR | 185.6600 JPY | ▲ +0.00% |
| 2026-08-22 | 1 EUR | 185.6600 JPY | ▲ +0.00% |
| 2026-08-21 | 1 EUR | 185.6600 JPY | ▲ +0.11% |
| 2026-08-20 | 1 EUR | 185.4500 JPY | ▲ +0.45% |
| 2026-08-19 | 1 EUR | 184.6200 JPY | ▼ -0.14% |
| 2026-08-18 | 1 EUR | 184.8700 JPY | ▲ +0.15% |
| 2026-08-17 | 1 EUR | 184.5900 JPY | ▲ +0.36% |
| 2026-08-16 | 1 EUR | 183.9300 JPY | ▲ +0.00% |
| 2026-08-15 | 1 EUR | 183.9300 JPY | ▲ +0.00% |
| 2026-08-14 | 1 EUR | 183.9300 JPY | ▲ +0.09% |
| 2026-08-13 | 1 EUR | 183.7700 JPY | ▲ +0.05% |
| 2026-08-12 | 1 EUR | 183.6700 JPY | ▼ -0.03% |
| 2026-08-11 | 1 EUR | 183.7200 JPY | ▲ +0.22% |
| 2026-08-10 | 1 EUR | 183.3100 JPY | ▲ +0.37% |
| 2026-08-09 | 1 EUR | 182.6400 JPY | ▲ +0.00% |
| 2026-08-08 | 1 EUR | 182.6400 JPY | ▲ +0.00% |
| 2026-08-07 | 1 EUR | 182.6400 JPY | ▲ +0.26% |
| 2026-08-06 | 1 EUR | 182.1700 JPY | ▲ +0.05% |
| 2026-08-05 | 1 EUR | 182.0800 JPY | ▲ +0.45% |
| 2026-08-04 | 1 EUR | 181.2600 JPY | ▲ +0.29% |
| 2026-08-03 | 1 EUR | 180.7300 JPY | ▼ -1.79% |
| 2026-08-02 | 1 EUR | 184.0300 JPY | ▲ +0.00% |
| 2026-08-01 | 1 EUR | 184.0300 JPY | ▲ +0.00% |
| 2026-07-31 | 1 EUR | 184.0300 JPY | ▼ -1.58% |
| 2026-07-30 | 1 EUR | 186.9900 JPY | ▲ +0.39% |
| 2026-07-29 | 1 EUR | 186.2700 JPY | ▼ -0.03% |
| 2026-07-28 | 1 EUR | 186.3200 JPY | ▼ -0.03% |
| 2026-07-27 | 1 EUR | 186.3700 JPY | ▼ -0.01% |
| 2026-07-26 | 1 EUR | 186.3800 JPY | ▲ +0.00% |
| 2026-07-25 | 1 EUR | 186.3800 JPY | ▲ +0.00% |
| 2026-07-24 | 1 EUR | 186.3800 JPY | ▲ +0.08% |
| 2026-07-23 | 1 EUR | 186.2300 JPY | ▲ +0.11% |
| 2026-07-22 | 1 EUR | 186.0300 JPY | ▲ +0.11% |
| 2026-07-21 | 1 EUR | 185.8200 JPY | ▲ +0.15% |
| 2026-07-20 | 1 EUR | 185.5400 JPY | ▼ -0.06% |
| 2026-07-19 | 1 EUR | 185.6500 JPY | ▲ +0.00% |
| 2026-07-18 | 1 EUR | 185.6500 JPY | ▲ +0.00% |
| 2026-07-17 | 1 EUR | 185.6500 JPY | ▼ -0.18% |
| 2026-07-16 | 1 EUR | 185.9900 JPY | ▲ +0.42% |
| 2026-07-15 | 1 EUR | 185.2200 JPY | ▲ +0.11% |
| 2026-07-14 | 1 EUR | 185.0100 JPY | ▼ -0.12% |
| 2026-07-13 | 1 EUR | 185.2300 JPY | ▲ +0.11% |
| 2026-07-12 | 1 EUR | 185.0200 JPY | ▲ +0.00% |
| 2026-07-11 | 1 EUR | 185.0200 JPY | ▲ +0.00% |
| 2026-07-10 | 1 EUR | 185.0200 JPY | ▼ -0.38% |
| 2026-07-09 | 1 EUR | 185.7200 JPY | ▲ +0.23% |
| 2026-07-08 | 1 EUR | 185.3000 JPY | ▲ +0.11% |
| 2026-07-07 | 1 EUR | 185.0900 JPY | ▼ -0.12% |
| 2026-07-06 | 1 EUR | 185.3100 JPY | ▲ +0.45% |
| 2026-07-05 | 1 EUR | 184.4800 JPY | ▲ +0.00% |
| 2026-07-04 | 1 EUR | 184.4800 JPY | ▲ +0.00% |
| 2026-07-03 | 1 EUR | 184.4800 JPY | ▲ +0.16% |
| 2026-07-02 | 1 EUR | 184.1900 JPY | ▼ -0.55% |
| 2026-07-01 | 1 EUR | 185.2100 JPY | ▲ +0.07% |
| 2026-06-30 | 1 EUR | 185.0800 JPY | ▲ +0.25% |
| 2026-06-29 | 1 EUR | 184.6200 JPY | ▲ +0.17% |
| 2026-06-28 | 1 EUR | 184.3000 JPY | ▲ +0.00% |
| 2026-06-27 | 1 EUR | 184.3000 JPY | ▲ +0.00% |
| 2026-06-26 | 1 EUR | 184.3000 JPY | ▲ +0.40% |
| 2026-06-25 | 1 EUR | 183.5700 JPY | ▲ +0.12% |
| 2026-06-24 | 1 EUR | 183.3500 JPY | ▼ -0.36% |
| 2026-06-23 | 1 EUR | 184.0200 JPY | ▼ -0.71% |
| 2026-06-22 | 1 EUR | 185.3300 JPY | ▲ +0.24% |
| 2026-06-21 | 1 EUR | 184.8800 JPY | ▲ +0.00% |
| 2026-06-20 | 1 EUR | 184.8800 JPY | ▲ +0.00% |
| 2026-06-19 | 1 EUR | 184.8800 JPY | ▲ +0.24% |
| 2026-06-18 | 1 EUR | 184.4400 JPY | ▼ -0.74% |
| 2026-06-17 | 1 EUR | 185.8200 JPY | ▼ -0.06% |
| 2026-06-16 | 1 EUR | 185.9400 JPY | ▲ +0.01% |
| 2026-06-15 | 1 EUR | 185.9300 JPY | - |