100 INR/USD 詳細為替レートグラフ＆90日間推移
100 インド ルピー (INR) → 米ドル (USD)
現在のレート100 INR = 1.0510 USD
90日最高値1.0600 USD
90日最安値1.0350 USD
90日変動幅▲ +0%
過去90日間の推移チャート
2026-09-09100 INR = 1.0510 USD
2026-06-122026-07-272026-09-09
過去90日間の日別為替レート一覧
| 日付 | 100 INR | USD (レート) | 前日比 |
|---|---|---|---|
| 2026-09-09 | 100 INR | 1.0510 USD | ▼ -0.38% |
| 2026-09-08 | 100 INR | 1.0550 USD | ▼ -0.28% |
| 2026-09-07 | 100 INR | 1.0580 USD | ▲ +0.00% |
| 2026-09-06 | 100 INR | 1.0580 USD | ▲ +0.00% |
| 2026-09-05 | 100 INR | 1.0580 USD | ▲ +0.00% |
| 2026-09-04 | 100 INR | 1.0580 USD | ▲ +0.00% |
| 2026-09-03 | 100 INR | 1.0580 USD | ▲ +0.47% |
| 2026-09-02 | 100 INR | 1.0530 USD | ▲ +0.00% |
| 2026-09-01 | 100 INR | 1.0530 USD | ▲ +0.19% |
| 2026-08-31 | 100 INR | 1.0510 USD | ▲ +0.29% |
| 2026-08-30 | 100 INR | 1.0480 USD | ▲ +0.00% |
| 2026-08-29 | 100 INR | 1.0480 USD | ▲ +0.00% |
| 2026-08-28 | 100 INR | 1.0480 USD | ▲ +0.10% |
| 2026-08-27 | 100 INR | 1.0470 USD | ▼ -0.10% |
| 2026-08-26 | 100 INR | 1.0480 USD | ▲ +0.00% |
| 2026-08-25 | 100 INR | 1.0480 USD | ▲ +0.38% |
| 2026-08-24 | 100 INR | 1.0440 USD | ▼ -0.10% |
| 2026-08-23 | 100 INR | 1.0450 USD | ▲ +0.00% |
| 2026-08-22 | 100 INR | 1.0450 USD | ▲ +0.00% |
| 2026-08-21 | 100 INR | 1.0450 USD | ▲ +0.00% |
| 2026-08-20 | 100 INR | 1.0450 USD | ▲ +0.10% |
| 2026-08-19 | 100 INR | 1.0440 USD | ▼ -0.10% |
| 2026-08-18 | 100 INR | 1.0450 USD | ▼ -0.10% |
| 2026-08-17 | 100 INR | 1.0460 USD | ▼ -0.19% |
| 2026-08-16 | 100 INR | 1.0480 USD | ▲ +0.00% |
| 2026-08-15 | 100 INR | 1.0480 USD | ▲ +0.00% |
| 2026-08-14 | 100 INR | 1.0480 USD | ▲ +0.00% |
| 2026-08-13 | 100 INR | 1.0480 USD | ▼ -0.10% |
| 2026-08-12 | 100 INR | 1.0490 USD | ▲ +0.10% |
| 2026-08-11 | 100 INR | 1.0480 USD | ▼ -0.10% |
| 2026-08-10 | 100 INR | 1.0490 USD | ▼ -0.10% |
| 2026-08-09 | 100 INR | 1.0500 USD | ▲ +0.00% |
| 2026-08-08 | 100 INR | 1.0500 USD | ▲ +0.00% |
| 2026-08-07 | 100 INR | 1.0500 USD | ▲ +0.00% |
| 2026-08-06 | 100 INR | 1.0500 USD | ▼ -0.10% |
| 2026-08-05 | 100 INR | 1.0510 USD | ▲ +0.29% |
| 2026-08-04 | 100 INR | 1.0480 USD | ▼ -0.10% |
| 2026-08-03 | 100 INR | 1.0490 USD | ▲ +0.10% |
| 2026-08-02 | 100 INR | 1.0480 USD | ▲ +0.00% |
| 2026-08-01 | 100 INR | 1.0480 USD | ▲ +0.00% |
| 2026-07-31 | 100 INR | 1.0480 USD | ▲ +0.29% |
| 2026-07-30 | 100 INR | 1.0450 USD | ▲ +0.00% |
| 2026-07-29 | 100 INR | 1.0450 USD | ▲ +0.19% |
| 2026-07-28 | 100 INR | 1.0430 USD | ▲ +0.00% |
| 2026-07-27 | 100 INR | 1.0430 USD | ▲ +0.68% |
| 2026-07-26 | 100 INR | 1.0360 USD | ▲ +0.00% |
| 2026-07-25 | 100 INR | 1.0360 USD | ▲ +0.00% |
| 2026-07-24 | 100 INR | 1.0360 USD | ▲ +0.10% |
| 2026-07-23 | 100 INR | 1.0350 USD | ▲ +0.00% |
| 2026-07-22 | 100 INR | 1.0350 USD | ▼ -0.38% |
| 2026-07-21 | 100 INR | 1.0390 USD | ▲ +0.19% |
| 2026-07-20 | 100 INR | 1.0370 USD | ▼ -0.19% |
| 2026-07-19 | 100 INR | 1.0390 USD | ▲ +0.00% |
| 2026-07-18 | 100 INR | 1.0390 USD | ▲ +0.00% |
| 2026-07-17 | 100 INR | 1.0390 USD | ▲ +0.10% |
| 2026-07-16 | 100 INR | 1.0380 USD | ▼ -0.10% |
| 2026-07-15 | 100 INR | 1.0390 USD | ▲ +0.00% |
| 2026-07-14 | 100 INR | 1.0390 USD | ▼ -0.67% |
| 2026-07-13 | 100 INR | 1.0460 USD | ▼ -0.29% |
| 2026-07-12 | 100 INR | 1.0490 USD | ▲ +0.00% |
| 2026-07-11 | 100 INR | 1.0490 USD | ▲ +0.00% |
| 2026-07-10 | 100 INR | 1.0490 USD | ▲ +0.10% |
| 2026-07-09 | 100 INR | 1.0480 USD | ▲ +0.19% |
| 2026-07-08 | 100 INR | 1.0460 USD | ▼ -0.66% |
| 2026-07-07 | 100 INR | 1.0530 USD | ▲ +0.48% |
| 2026-07-06 | 100 INR | 1.0480 USD | ▼ -0.19% |
| 2026-07-05 | 100 INR | 1.0500 USD | ▲ +0.00% |
| 2026-07-04 | 100 INR | 1.0500 USD | ▲ +0.00% |
| 2026-07-03 | 100 INR | 1.0500 USD | ▲ +0.19% |
| 2026-07-02 | 100 INR | 1.0480 USD | ▼ -0.19% |
| 2026-07-01 | 100 INR | 1.0500 USD | ▼ -0.57% |
| 2026-06-30 | 100 INR | 1.0560 USD | ▼ -0.19% |
| 2026-06-29 | 100 INR | 1.0580 USD | ▼ -0.09% |
| 2026-06-28 | 100 INR | 1.0590 USD | ▲ +0.00% |
| 2026-06-27 | 100 INR | 1.0590 USD | ▲ +0.00% |
| 2026-06-26 | 100 INR | 1.0590 USD | ▲ +0.00% |
| 2026-06-25 | 100 INR | 1.0590 USD | ▲ +0.28% |
| 2026-06-24 | 100 INR | 1.0560 USD | ▲ +0.09% |
| 2026-06-23 | 100 INR | 1.0550 USD | ▼ -0.09% |
| 2026-06-22 | 100 INR | 1.0560 USD | ▼ -0.38% |
| 2026-06-21 | 100 INR | 1.0600 USD | ▲ +0.00% |
| 2026-06-20 | 100 INR | 1.0600 USD | ▲ +0.00% |
| 2026-06-19 | 100 INR | 1.0600 USD | ▲ +0.00% |
| 2026-06-18 | 100 INR | 1.0600 USD | ▲ +0.19% |
| 2026-06-17 | 100 INR | 1.0580 USD | ▲ +0.00% |
| 2026-06-16 | 100 INR | 1.0580 USD | ▲ +0.19% |
| 2026-06-15 | 100 INR | 1.0560 USD | ▲ +0.48% |
| 2026-06-14 | 100 INR | 1.0510 USD | ▲ +0.00% |
| 2026-06-13 | 100 INR | 1.0510 USD | ▲ +0.00% |
| 2026-06-12 | 100 INR | 1.0510 USD | - |