100 JPY/BRL 詳細為替レートグラフ＆90日間推移
100 日本円 (JPY) → ブラジル レアル (BRL)
現在のレート100 JPY = 3.3200 BRL
90日最高値3.3200 BRL
90日最安値3.1020 BRL
90日変動幅▲ +5.33%
過去90日間の推移チャート
2026-09-10100 JPY = 3.3200 BRL
2026-06-152026-07-292026-09-10
過去90日間の日別為替レート一覧
| 日付 | 100 JPY | BRL (レート) | 前日比 |
|---|---|---|---|
| 2026-09-10 | 100 JPY | 3.3200 BRL | ▲ +0.00% |
| 2026-09-09 | 100 JPY | 3.3200 BRL | ▲ +0.24% |
| 2026-09-08 | 100 JPY | 3.3120 BRL | ▼ -0.03% |
| 2026-09-07 | 100 JPY | 3.3130 BRL | ▲ +1.28% |
| 2026-09-06 | 100 JPY | 3.2710 BRL | ▲ +0.00% |
| 2026-09-05 | 100 JPY | 3.2710 BRL | ▲ +0.00% |
| 2026-09-04 | 100 JPY | 3.2710 BRL | ▲ +0.58% |
| 2026-09-03 | 100 JPY | 3.2520 BRL | ▲ +0.77% |
| 2026-09-02 | 100 JPY | 3.2270 BRL | ▼ -0.59% |
| 2026-09-01 | 100 JPY | 3.2460 BRL | ▲ +0.25% |
| 2026-08-31 | 100 JPY | 3.2380 BRL | ▲ +0.12% |
| 2026-08-30 | 100 JPY | 3.2340 BRL | ▲ +0.00% |
| 2026-08-29 | 100 JPY | 3.2340 BRL | ▲ +0.00% |
| 2026-08-28 | 100 JPY | 3.2340 BRL | ▲ +0.25% |
| 2026-08-27 | 100 JPY | 3.2260 BRL | ▼ -0.28% |
| 2026-08-26 | 100 JPY | 3.2350 BRL | ▼ -0.12% |
| 2026-08-25 | 100 JPY | 3.2390 BRL | ▲ +0.09% |
| 2026-08-24 | 100 JPY | 3.2360 BRL | ▼ -0.74% |
| 2026-08-23 | 100 JPY | 3.2600 BRL | ▲ +0.00% |
| 2026-08-22 | 100 JPY | 3.2600 BRL | ▲ +0.00% |
| 2026-08-21 | 100 JPY | 3.2600 BRL | ▼ -0.34% |
| 2026-08-20 | 100 JPY | 3.2710 BRL | ▲ +0.00% |
| 2026-08-19 | 100 JPY | 3.2710 BRL | ▲ +0.31% |
| 2026-08-18 | 100 JPY | 3.2610 BRL | ▼ -0.34% |
| 2026-08-17 | 100 JPY | 3.2720 BRL | ▲ +0.52% |
| 2026-08-16 | 100 JPY | 3.2550 BRL | ▲ +0.00% |
| 2026-08-15 | 100 JPY | 3.2550 BRL | ▲ +0.00% |
| 2026-08-14 | 100 JPY | 3.2550 BRL | ▲ +0.09% |
| 2026-08-13 | 100 JPY | 3.2520 BRL | ▲ +0.34% |
| 2026-08-12 | 100 JPY | 3.2410 BRL | ▲ +1.06% |
| 2026-08-11 | 100 JPY | 3.2070 BRL | ▲ +0.03% |
| 2026-08-10 | 100 JPY | 3.2060 BRL | ▼ -0.47% |
| 2026-08-09 | 100 JPY | 3.2210 BRL | ▲ +0.00% |
| 2026-08-08 | 100 JPY | 3.2210 BRL | ▲ +0.00% |
| 2026-08-07 | 100 JPY | 3.2210 BRL | ▼ -0.77% |
| 2026-08-06 | 100 JPY | 3.2460 BRL | ▲ +0.00% |
| 2026-08-05 | 100 JPY | 3.2460 BRL | ▲ +0.56% |
| 2026-08-04 | 100 JPY | 3.2280 BRL | ▼ -0.19% |
| 2026-08-03 | 100 JPY | 3.2340 BRL | ▲ +2.44% |
| 2026-08-02 | 100 JPY | 3.1570 BRL | ▲ +0.00% |
| 2026-08-01 | 100 JPY | 3.1570 BRL | ▲ +0.00% |
| 2026-07-31 | 100 JPY | 3.1570 BRL | ▲ +0.86% |
| 2026-07-30 | 100 JPY | 3.1300 BRL | ▲ +0.06% |
| 2026-07-29 | 100 JPY | 3.1280 BRL | ▲ +0.22% |
| 2026-07-28 | 100 JPY | 3.1210 BRL | ▲ +0.48% |
| 2026-07-27 | 100 JPY | 3.1060 BRL | ▲ +0.10% |
| 2026-07-26 | 100 JPY | 3.1030 BRL | ▲ +0.00% |
| 2026-07-25 | 100 JPY | 3.1030 BRL | ▲ +0.00% |
| 2026-07-24 | 100 JPY | 3.1030 BRL | ▲ +0.03% |
| 2026-07-23 | 100 JPY | 3.1020 BRL | ▼ -0.42% |
| 2026-07-22 | 100 JPY | 3.1150 BRL | ▼ -0.19% |
| 2026-07-21 | 100 JPY | 3.1210 BRL | ▼ -0.70% |
| 2026-07-20 | 100 JPY | 3.1430 BRL | ▼ -0.25% |
| 2026-07-19 | 100 JPY | 3.1510 BRL | ▲ +0.00% |
| 2026-07-18 | 100 JPY | 3.1510 BRL | ▲ +0.00% |
| 2026-07-17 | 100 JPY | 3.1510 BRL | ▲ +0.48% |
| 2026-07-16 | 100 JPY | 3.1360 BRL | ▲ +0.22% |
| 2026-07-15 | 100 JPY | 3.1290 BRL | ▼ -0.92% |
| 2026-07-14 | 100 JPY | 3.1580 BRL | ▲ +0.10% |
| 2026-07-13 | 100 JPY | 3.1550 BRL | ▼ -0.22% |
| 2026-07-12 | 100 JPY | 3.1620 BRL | ▲ +0.00% |
| 2026-07-11 | 100 JPY | 3.1620 BRL | ▲ +0.00% |
| 2026-07-10 | 100 JPY | 3.1620 BRL | ▼ -0.19% |
| 2026-07-09 | 100 JPY | 3.1680 BRL | ▼ -0.16% |
| 2026-07-08 | 100 JPY | 3.1730 BRL | ▼ -0.09% |
| 2026-07-07 | 100 JPY | 3.1760 BRL | ▼ -0.47% |
| 2026-07-06 | 100 JPY | 3.1910 BRL | ▼ -1.05% |
| 2026-07-05 | 100 JPY | 3.2250 BRL | ▲ +0.00% |
| 2026-07-04 | 100 JPY | 3.2250 BRL | ▲ +0.00% |
| 2026-07-03 | 100 JPY | 3.2250 BRL | ▲ +0.19% |
| 2026-07-02 | 100 JPY | 3.2190 BRL | ▲ +0.97% |
| 2026-07-01 | 100 JPY | 3.1880 BRL | ▲ +0.00% |
| 2026-06-30 | 100 JPY | 3.1880 BRL | ▼ -0.06% |
| 2026-06-29 | 100 JPY | 3.1900 BRL | ▼ -0.37% |
| 2026-06-28 | 100 JPY | 3.2020 BRL | ▲ +0.00% |
| 2026-06-27 | 100 JPY | 3.2020 BRL | ▲ +0.00% |
| 2026-06-26 | 100 JPY | 3.2020 BRL | ▼ -0.37% |
| 2026-06-25 | 100 JPY | 3.2140 BRL | ▼ -0.06% |
| 2026-06-24 | 100 JPY | 3.2160 BRL | ▲ +0.44% |
| 2026-06-23 | 100 JPY | 3.2020 BRL | ▲ +0.53% |
| 2026-06-22 | 100 JPY | 3.1850 BRL | ▼ -0.50% |
| 2026-06-21 | 100 JPY | 3.2010 BRL | ▲ +0.00% |
| 2026-06-20 | 100 JPY | 3.2010 BRL | ▲ +0.00% |
| 2026-06-19 | 100 JPY | 3.2010 BRL | ▲ +0.09% |
| 2026-06-18 | 100 JPY | 3.1980 BRL | ▲ +0.85% |
| 2026-06-17 | 100 JPY | 3.1710 BRL | ▲ +0.51% |
| 2026-06-16 | 100 JPY | 3.1550 BRL | ▲ +0.10% |
| 2026-06-15 | 100 JPY | 3.1520 BRL | - |