1,000 JPY/EUR 詳細為替レートグラフ＆90日間推移
1,000 日本円 (JPY) → ユーロ (EUR)
現在のレート1,000 JPY = 5.6977 EUR
90日最高値5.6977 EUR
90日最安値5.3479 EUR
90日変動幅▲ +6.13%
過去90日間の推移チャート
2026-10-261,000 JPY = 5.6977 EUR
2026-07-292026-09-122026-10-26
過去90日間の日別為替レート一覧
| 日付 | 1,000 JPY | EUR (レート) | 前日比 |
|---|---|---|---|
| 2026-10-26 | 1,000 JPY | 5.6977 EUR | ▲ +0.00% |
| 2026-10-25 | 1,000 JPY | 5.6977 EUR | ▲ +0.00% |
| 2026-10-24 | 1,000 JPY | 5.6977 EUR | ▲ +0.00% |
| 2026-10-23 | 1,000 JPY | 5.6977 EUR | ▲ +0.26% |
| 2026-10-22 | 1,000 JPY | 5.6828 EUR | ▲ +0.79% |
| 2026-10-21 | 1,000 JPY | 5.6382 EUR | ▼ -0.01% |
| 2026-10-20 | 1,000 JPY | 5.6389 EUR | ▲ +0.16% |
| 2026-10-19 | 1,000 JPY | 5.6297 EUR | ▲ +0.11% |
| 2026-10-18 | 1,000 JPY | 5.6237 EUR | ▲ +0.00% |
| 2026-10-17 | 1,000 JPY | 5.6237 EUR | ▲ +0.00% |
| 2026-10-16 | 1,000 JPY | 5.6237 EUR | ▼ -0.43% |
| 2026-10-15 | 1,000 JPY | 5.6478 EUR | ▲ +0.19% |
| 2026-10-14 | 1,000 JPY | 5.6373 EUR | ▼ -0.27% |
| 2026-10-13 | 1,000 JPY | 5.6526 EUR | ▲ +0.24% |
| 2026-10-12 | 1,000 JPY | 5.6392 EUR | ▲ +0.01% |
| 2026-10-11 | 1,000 JPY | 5.6389 EUR | ▲ +0.00% |
| 2026-10-10 | 1,000 JPY | 5.6389 EUR | ▲ +0.00% |
| 2026-10-09 | 1,000 JPY | 5.6389 EUR | ▼ -0.16% |
| 2026-10-08 | 1,000 JPY | 5.6481 EUR | ▼ -0.11% |
| 2026-10-07 | 1,000 JPY | 5.6545 EUR | ▲ +0.74% |
| 2026-10-06 | 1,000 JPY | 5.6132 EUR | ▼ -0.49% |
| 2026-10-05 | 1,000 JPY | 5.6408 EUR | ▼ -0.16% |
| 2026-10-04 | 1,000 JPY | 5.6500 EUR | ▲ +0.00% |
| 2026-10-03 | 1,000 JPY | 5.6500 EUR | ▲ +0.00% |
| 2026-10-02 | 1,000 JPY | 5.6500 EUR | ▲ +0.85% |
| 2026-10-01 | 1,000 JPY | 5.6026 EUR | ▼ -0.12% |
| 2026-09-30 | 1,000 JPY | 5.6095 EUR | ▲ +0.08% |
| 2026-09-29 | 1,000 JPY | 5.6051 EUR | ▲ +0.05% |
| 2026-09-28 | 1,000 JPY | 5.6022 EUR | ▲ +0.67% |
| 2026-09-27 | 1,000 JPY | 5.5648 EUR | ▲ +0.00% |
| 2026-09-26 | 1,000 JPY | 5.5648 EUR | ▲ +0.00% |
| 2026-09-25 | 1,000 JPY | 5.5648 EUR | ▲ +0.48% |
| 2026-09-24 | 1,000 JPY | 5.5380 EUR | ▼ -0.21% |
| 2026-09-23 | 1,000 JPY | 5.5494 EUR | ▼ -0.02% |
| 2026-09-22 | 1,000 JPY | 5.5503 EUR | ▲ +0.29% |
| 2026-09-21 | 1,000 JPY | 5.5340 EUR | ▲ +0.13% |
| 2026-09-20 | 1,000 JPY | 5.5267 EUR | ▲ +0.00% |
| 2026-09-19 | 1,000 JPY | 5.5267 EUR | ▲ +0.00% |
| 2026-09-18 | 1,000 JPY | 5.5267 EUR | ▼ -1.21% |
| 2026-09-17 | 1,000 JPY | 5.5944 EUR | ▲ +0.07% |
| 2026-09-16 | 1,000 JPY | 5.5903 EUR | ▼ -0.01% |
| 2026-09-15 | 1,000 JPY | 5.5910 EUR | ▼ -0.19% |
| 2026-09-14 | 1,000 JPY | 5.6016 EUR | ▲ +0.02% |
| 2026-09-13 | 1,000 JPY | 5.6004 EUR | ▲ +0.00% |
| 2026-09-12 | 1,000 JPY | 5.6004 EUR | ▲ +0.00% |
| 2026-09-11 | 1,000 JPY | 5.6004 EUR | ▲ +0.30% |
| 2026-09-10 | 1,000 JPY | 5.5838 EUR | ▼ -0.28% |
| 2026-09-09 | 1,000 JPY | 5.5994 EUR | ▲ +0.34% |
| 2026-09-08 | 1,000 JPY | 5.5804 EUR | ▲ +0.36% |
| 2026-09-07 | 1,000 JPY | 5.5602 EUR | ▲ +0.97% |
| 2026-09-06 | 1,000 JPY | 5.5069 EUR | ▲ +0.00% |
| 2026-09-05 | 1,000 JPY | 5.5069 EUR | ▲ +0.00% |
| 2026-09-04 | 1,000 JPY | 5.5069 EUR | ▼ -0.21% |
| 2026-09-03 | 1,000 JPY | 5.5185 EUR | ▲ +1.97% |
| 2026-09-02 | 1,000 JPY | 5.4118 EUR | ▲ +0.46% |
| 2026-09-01 | 1,000 JPY | 5.3871 EUR | ▼ -0.22% |
| 2026-08-31 | 1,000 JPY | 5.3990 EUR | ▲ +0.38% |
| 2026-08-30 | 1,000 JPY | 5.3787 EUR | ▲ +0.00% |
| 2026-08-29 | 1,000 JPY | 5.3787 EUR | ▲ +0.00% |
| 2026-08-28 | 1,000 JPY | 5.3787 EUR | ▼ -0.17% |
| 2026-08-27 | 1,000 JPY | 5.3876 EUR | ▲ +0.00% |
| 2026-08-26 | 1,000 JPY | 5.3874 EUR | ▲ +0.04% |
| 2026-08-25 | 1,000 JPY | 5.3850 EUR | ▼ -0.05% |
| 2026-08-24 | 1,000 JPY | 5.3879 EUR | ▲ +0.03% |
| 2026-08-23 | 1,000 JPY | 5.3862 EUR | ▲ +0.00% |
| 2026-08-22 | 1,000 JPY | 5.3862 EUR | ▲ +0.00% |
| 2026-08-21 | 1,000 JPY | 5.3862 EUR | ▼ -0.11% |
| 2026-08-20 | 1,000 JPY | 5.3923 EUR | ▼ -0.45% |
| 2026-08-19 | 1,000 JPY | 5.4165 EUR | ▲ +0.13% |
| 2026-08-18 | 1,000 JPY | 5.4092 EUR | ▼ -0.15% |
| 2026-08-17 | 1,000 JPY | 5.4174 EUR | ▼ -0.36% |
| 2026-08-16 | 1,000 JPY | 5.4369 EUR | ▲ +0.00% |
| 2026-08-15 | 1,000 JPY | 5.4369 EUR | ▲ +0.00% |
| 2026-08-14 | 1,000 JPY | 5.4369 EUR | ▼ -0.09% |
| 2026-08-13 | 1,000 JPY | 5.4416 EUR | ▼ -0.05% |
| 2026-08-12 | 1,000 JPY | 5.4445 EUR | ▲ +0.03% |
| 2026-08-11 | 1,000 JPY | 5.4431 EUR | ▼ -0.22% |
| 2026-08-10 | 1,000 JPY | 5.4552 EUR | ▼ -0.37% |
| 2026-08-09 | 1,000 JPY | 5.4753 EUR | ▲ +0.00% |
| 2026-08-08 | 1,000 JPY | 5.4753 EUR | ▲ +0.00% |
| 2026-08-07 | 1,000 JPY | 5.4753 EUR | ▼ -0.26% |
| 2026-08-06 | 1,000 JPY | 5.4894 EUR | ▼ -0.05% |
| 2026-08-05 | 1,000 JPY | 5.4921 EUR | ▼ -0.45% |
| 2026-08-04 | 1,000 JPY | 5.5169 EUR | ▼ -0.29% |
| 2026-08-03 | 1,000 JPY | 5.5331 EUR | ▲ +1.83% |
| 2026-08-02 | 1,000 JPY | 5.4339 EUR | ▲ +0.00% |
| 2026-08-01 | 1,000 JPY | 5.4339 EUR | ▲ +0.00% |
| 2026-07-31 | 1,000 JPY | 5.4339 EUR | ▲ +1.61% |
| 2026-07-30 | 1,000 JPY | 5.3479 EUR | ▼ -0.39% |
| 2026-07-29 | 1,000 JPY | 5.3686 EUR | - |