JPY/KRW 詳細為替レートグラフ＆90日間推移
日本円 (JPY) → 韓国ウォン (KRW)
現在のレート1 JPY = 8.45 KRW
90日最高値9.11 KRW
90日最安値8.40 KRW
90日変動幅▼ -5.06%
過去90日間の推移チャート
2026-10-251 JPY = 8.45 KRW
2026-07-282026-09-112026-10-25
過去90日間の日別為替レート一覧
| 日付 | JPY | KRW (レート) | 前日比 |
|---|---|---|---|
| 2026-10-25 | 1 JPY | 8.45 KRW | ▲ +0.00% |
| 2026-10-24 | 1 JPY | 8.45 KRW | ▲ +0.00% |
| 2026-10-23 | 1 JPY | 8.45 KRW | ▲ +0.24% |
| 2026-10-22 | 1 JPY | 8.43 KRW | ▲ +0.36% |
| 2026-10-21 | 1 JPY | 8.40 KRW | ▲ +0.00% |
| 2026-10-20 | 1 JPY | 8.40 KRW | ▲ +0.00% |
| 2026-10-19 | 1 JPY | 8.40 KRW | ▼ -0.36% |
| 2026-10-18 | 1 JPY | 8.43 KRW | ▲ +0.00% |
| 2026-10-17 | 1 JPY | 8.43 KRW | ▲ +0.00% |
| 2026-10-16 | 1 JPY | 8.43 KRW | ▼ -1.06% |
| 2026-10-15 | 1 JPY | 8.52 KRW | ▲ +0.95% |
| 2026-10-14 | 1 JPY | 8.44 KRW | ▼ -0.47% |
| 2026-10-13 | 1 JPY | 8.48 KRW | ▲ +0.83% |
| 2026-10-12 | 1 JPY | 8.41 KRW | ▼ -0.83% |
| 2026-10-11 | 1 JPY | 8.48 KRW | ▲ +0.00% |
| 2026-10-10 | 1 JPY | 8.48 KRW | ▲ +0.00% |
| 2026-10-09 | 1 JPY | 8.48 KRW | ▼ -0.12% |
| 2026-10-08 | 1 JPY | 8.49 KRW | ▲ +0.35% |
| 2026-10-07 | 1 JPY | 8.46 KRW | ▼ -0.12% |
| 2026-10-06 | 1 JPY | 8.47 KRW | ▼ -0.24% |
| 2026-10-05 | 1 JPY | 8.49 KRW | ▼ -0.70% |
| 2026-10-04 | 1 JPY | 8.55 KRW | ▲ +0.00% |
| 2026-10-03 | 1 JPY | 8.55 KRW | ▲ +0.00% |
| 2026-10-02 | 1 JPY | 8.55 KRW | ▼ -0.81% |
| 2026-10-01 | 1 JPY | 8.62 KRW | ▼ -0.12% |
| 2026-09-30 | 1 JPY | 8.63 KRW | ▲ +0.23% |
| 2026-09-29 | 1 JPY | 8.61 KRW | ▼ -0.58% |
| 2026-09-28 | 1 JPY | 8.66 KRW | ▲ +0.70% |
| 2026-09-27 | 1 JPY | 8.60 KRW | ▲ +0.00% |
| 2026-09-26 | 1 JPY | 8.60 KRW | ▲ +0.00% |
| 2026-09-25 | 1 JPY | 8.60 KRW | ▼ -0.23% |
| 2026-09-24 | 1 JPY | 8.62 KRW | ▼ -0.35% |
| 2026-09-23 | 1 JPY | 8.65 KRW | ▲ +0.23% |
| 2026-09-22 | 1 JPY | 8.63 KRW | ▼ -1.15% |
| 2026-09-21 | 1 JPY | 8.73 KRW | ▼ -0.68% |
| 2026-09-20 | 1 JPY | 8.79 KRW | ▲ +0.00% |
| 2026-09-19 | 1 JPY | 8.79 KRW | ▲ +0.00% |
| 2026-09-18 | 1 JPY | 8.79 KRW | ▼ -1.01% |
| 2026-09-17 | 1 JPY | 8.88 KRW | ▲ +0.68% |
| 2026-09-16 | 1 JPY | 8.82 KRW | ▲ +0.57% |
| 2026-09-15 | 1 JPY | 8.77 KRW | ▲ +0.69% |
| 2026-09-14 | 1 JPY | 8.71 KRW | ▼ -0.11% |
| 2026-09-13 | 1 JPY | 8.72 KRW | ▲ +0.00% |
| 2026-09-12 | 1 JPY | 8.72 KRW | ▲ +0.00% |
| 2026-09-11 | 1 JPY | 8.72 KRW | ▲ +0.00% |
| 2026-09-10 | 1 JPY | 8.72 KRW | ▲ +0.00% |
| 2026-09-09 | 1 JPY | 8.72 KRW | ▲ +0.23% |
| 2026-09-08 | 1 JPY | 8.70 KRW | ▼ -0.11% |
| 2026-09-07 | 1 JPY | 8.71 KRW | ▲ +0.81% |
| 2026-09-06 | 1 JPY | 8.64 KRW | ▲ +0.00% |
| 2026-09-05 | 1 JPY | 8.64 KRW | ▲ +0.00% |
| 2026-09-04 | 1 JPY | 8.64 KRW | ▼ -0.69% |
| 2026-09-03 | 1 JPY | 8.70 KRW | ▲ +1.87% |
| 2026-09-02 | 1 JPY | 8.54 KRW | ▼ -0.47% |
| 2026-09-01 | 1 JPY | 8.58 KRW | ▲ +0.23% |
| 2026-08-31 | 1 JPY | 8.56 KRW | ▼ -0.58% |
| 2026-08-30 | 1 JPY | 8.61 KRW | ▲ +0.00% |
| 2026-08-29 | 1 JPY | 8.61 KRW | ▲ +0.00% |
| 2026-08-28 | 1 JPY | 8.61 KRW | ▼ -0.58% |
| 2026-08-27 | 1 JPY | 8.66 KRW | ▼ -0.46% |
| 2026-08-26 | 1 JPY | 8.70 KRW | ▲ +0.12% |
| 2026-08-25 | 1 JPY | 8.69 KRW | ▼ -0.11% |
| 2026-08-24 | 1 JPY | 8.70 KRW | ▼ -0.23% |
| 2026-08-23 | 1 JPY | 8.72 KRW | ▲ +0.00% |
| 2026-08-22 | 1 JPY | 8.72 KRW | ▲ +0.00% |
| 2026-08-21 | 1 JPY | 8.72 KRW | ▼ -0.91% |
| 2026-08-20 | 1 JPY | 8.80 KRW | ▲ +0.57% |
| 2026-08-19 | 1 JPY | 8.75 KRW | ▼ -0.91% |
| 2026-08-18 | 1 JPY | 8.83 KRW | ▼ -0.45% |
| 2026-08-17 | 1 JPY | 8.87 KRW | ▼ -0.11% |
| 2026-08-16 | 1 JPY | 8.88 KRW | ▲ +0.00% |
| 2026-08-15 | 1 JPY | 8.88 KRW | ▲ +0.00% |
| 2026-08-14 | 1 JPY | 8.88 KRW | ▼ -0.34% |
| 2026-08-13 | 1 JPY | 8.91 KRW | ▲ +0.00% |
| 2026-08-12 | 1 JPY | 8.91 KRW | ▲ +0.45% |
| 2026-08-11 | 1 JPY | 8.87 KRW | ▼ -0.67% |
| 2026-08-10 | 1 JPY | 8.93 KRW | ▼ -0.11% |
| 2026-08-09 | 1 JPY | 8.94 KRW | ▲ +0.00% |
| 2026-08-08 | 1 JPY | 8.94 KRW | ▲ +0.00% |
| 2026-08-07 | 1 JPY | 8.94 KRW | ▼ -0.89% |
| 2026-08-06 | 1 JPY | 9.02 KRW | ▼ -0.11% |
| 2026-08-05 | 1 JPY | 9.03 KRW | ▼ -0.44% |
| 2026-08-04 | 1 JPY | 9.07 KRW | ▼ -0.44% |
| 2026-08-03 | 1 JPY | 9.11 KRW | ▲ +1.11% |
| 2026-08-02 | 1 JPY | 9.01 KRW | ▲ +0.00% |
| 2026-08-01 | 1 JPY | 9.01 KRW | ▲ +0.00% |
| 2026-07-31 | 1 JPY | 9.01 KRW | ▲ +2.39% |
| 2026-07-30 | 1 JPY | 8.80 KRW | ▼ -0.79% |
| 2026-07-29 | 1 JPY | 8.87 KRW | ▼ -0.34% |
| 2026-07-28 | 1 JPY | 8.90 KRW | - |