JPY/KRW 詳細為替レートグラフ＆90日間推移
日本円 (JPY) → 韓国ウォン (KRW)
現在のレート1 JPY = 8.72 KRW
90日最高値9.59 KRW
90日最安値8.54 KRW
90日変動幅▼ -7.72%
過去90日間の推移チャート
2026-09-101 JPY = 8.72 KRW
2026-06-152026-07-292026-09-10
過去90日間の日別為替レート一覧
| 日付 | JPY | KRW (レート) | 前日比 |
|---|---|---|---|
| 2026-09-10 | 1 JPY | 8.72 KRW | ▲ +0.00% |
| 2026-09-09 | 1 JPY | 8.72 KRW | ▲ +0.23% |
| 2026-09-08 | 1 JPY | 8.70 KRW | ▼ -0.11% |
| 2026-09-07 | 1 JPY | 8.71 KRW | ▲ +0.81% |
| 2026-09-06 | 1 JPY | 8.64 KRW | ▲ +0.00% |
| 2026-09-05 | 1 JPY | 8.64 KRW | ▲ +0.00% |
| 2026-09-04 | 1 JPY | 8.64 KRW | ▼ -0.69% |
| 2026-09-03 | 1 JPY | 8.70 KRW | ▲ +1.87% |
| 2026-09-02 | 1 JPY | 8.54 KRW | ▼ -0.47% |
| 2026-09-01 | 1 JPY | 8.58 KRW | ▲ +0.23% |
| 2026-08-31 | 1 JPY | 8.56 KRW | ▼ -0.58% |
| 2026-08-30 | 1 JPY | 8.61 KRW | ▲ +0.00% |
| 2026-08-29 | 1 JPY | 8.61 KRW | ▲ +0.00% |
| 2026-08-28 | 1 JPY | 8.61 KRW | ▼ -0.58% |
| 2026-08-27 | 1 JPY | 8.66 KRW | ▼ -0.46% |
| 2026-08-26 | 1 JPY | 8.70 KRW | ▲ +0.12% |
| 2026-08-25 | 1 JPY | 8.69 KRW | ▼ -0.11% |
| 2026-08-24 | 1 JPY | 8.70 KRW | ▼ -0.23% |
| 2026-08-23 | 1 JPY | 8.72 KRW | ▲ +0.00% |
| 2026-08-22 | 1 JPY | 8.72 KRW | ▲ +0.00% |
| 2026-08-21 | 1 JPY | 8.72 KRW | ▼ -0.91% |
| 2026-08-20 | 1 JPY | 8.80 KRW | ▲ +0.57% |
| 2026-08-19 | 1 JPY | 8.75 KRW | ▼ -0.91% |
| 2026-08-18 | 1 JPY | 8.83 KRW | ▼ -0.45% |
| 2026-08-17 | 1 JPY | 8.87 KRW | ▼ -0.11% |
| 2026-08-16 | 1 JPY | 8.88 KRW | ▲ +0.00% |
| 2026-08-15 | 1 JPY | 8.88 KRW | ▲ +0.00% |
| 2026-08-14 | 1 JPY | 8.88 KRW | ▼ -0.34% |
| 2026-08-13 | 1 JPY | 8.91 KRW | ▲ +0.00% |
| 2026-08-12 | 1 JPY | 8.91 KRW | ▲ +0.45% |
| 2026-08-11 | 1 JPY | 8.87 KRW | ▼ -0.67% |
| 2026-08-10 | 1 JPY | 8.93 KRW | ▼ -0.11% |
| 2026-08-09 | 1 JPY | 8.94 KRW | ▲ +0.00% |
| 2026-08-08 | 1 JPY | 8.94 KRW | ▲ +0.00% |
| 2026-08-07 | 1 JPY | 8.94 KRW | ▼ -0.89% |
| 2026-08-06 | 1 JPY | 9.02 KRW | ▼ -0.11% |
| 2026-08-05 | 1 JPY | 9.03 KRW | ▼ -0.44% |
| 2026-08-04 | 1 JPY | 9.07 KRW | ▼ -0.44% |
| 2026-08-03 | 1 JPY | 9.11 KRW | ▲ +1.11% |
| 2026-08-02 | 1 JPY | 9.01 KRW | ▲ +0.00% |
| 2026-08-01 | 1 JPY | 9.01 KRW | ▲ +0.00% |
| 2026-07-31 | 1 JPY | 9.01 KRW | ▲ +2.39% |
| 2026-07-30 | 1 JPY | 8.80 KRW | ▼ -0.79% |
| 2026-07-29 | 1 JPY | 8.87 KRW | ▼ -0.34% |
| 2026-07-28 | 1 JPY | 8.90 KRW | ▼ -0.89% |
| 2026-07-27 | 1 JPY | 8.98 KRW | ▲ +0.67% |
| 2026-07-26 | 1 JPY | 8.92 KRW | ▲ +0.00% |
| 2026-07-25 | 1 JPY | 8.92 KRW | ▲ +0.00% |
| 2026-07-24 | 1 JPY | 8.92 KRW | ▼ -1.00% |
| 2026-07-23 | 1 JPY | 9.01 KRW | ▼ -0.77% |
| 2026-07-22 | 1 JPY | 9.08 KRW | ▲ +0.00% |
| 2026-07-21 | 1 JPY | 9.08 KRW | ▼ -0.44% |
| 2026-07-20 | 1 JPY | 9.12 KRW | ▼ -0.33% |
| 2026-07-19 | 1 JPY | 9.15 KRW | ▲ +0.00% |
| 2026-07-18 | 1 JPY | 9.15 KRW | ▲ +0.00% |
| 2026-07-17 | 1 JPY | 9.15 KRW | ▲ +0.33% |
| 2026-07-16 | 1 JPY | 9.12 KRW | ▼ -0.76% |
| 2026-07-15 | 1 JPY | 9.19 KRW | ▼ -0.33% |
| 2026-07-14 | 1 JPY | 9.22 KRW | ▲ +0.11% |
| 2026-07-13 | 1 JPY | 9.21 KRW | ▼ -0.97% |
| 2026-07-12 | 1 JPY | 9.30 KRW | ▲ +0.00% |
| 2026-07-11 | 1 JPY | 9.30 KRW | ▲ +0.00% |
| 2026-07-10 | 1 JPY | 9.30 KRW | ▼ -0.11% |
| 2026-07-09 | 1 JPY | 9.31 KRW | ▲ +0.22% |
| 2026-07-08 | 1 JPY | 9.29 KRW | ▼ -0.64% |
| 2026-07-07 | 1 JPY | 9.35 KRW | ▼ -0.85% |
| 2026-07-06 | 1 JPY | 9.43 KRW | ▼ -0.74% |
| 2026-07-05 | 1 JPY | 9.50 KRW | ▲ +0.00% |
| 2026-07-04 | 1 JPY | 9.50 KRW | ▲ +0.00% |
| 2026-07-03 | 1 JPY | 9.50 KRW | ▼ -0.94% |
| 2026-07-02 | 1 JPY | 9.59 KRW | ▲ +0.10% |
| 2026-07-01 | 1 JPY | 9.58 KRW | ▲ +0.31% |
| 2026-06-30 | 1 JPY | 9.55 KRW | ▲ +0.10% |
| 2026-06-29 | 1 JPY | 9.54 KRW | ▲ +0.42% |
| 2026-06-28 | 1 JPY | 9.50 KRW | ▲ +0.00% |
| 2026-06-27 | 1 JPY | 9.50 KRW | ▲ +0.00% |
| 2026-06-26 | 1 JPY | 9.50 KRW | ▼ -0.31% |
| 2026-06-25 | 1 JPY | 9.53 KRW | ▼ -0.31% |
| 2026-06-24 | 1 JPY | 9.56 KRW | ▲ +0.53% |
| 2026-06-23 | 1 JPY | 9.51 KRW | ▲ +0.11% |
| 2026-06-22 | 1 JPY | 9.50 KRW | ▲ +0.00% |
| 2026-06-21 | 1 JPY | 9.50 KRW | ▲ +0.00% |
| 2026-06-20 | 1 JPY | 9.50 KRW | ▲ +0.00% |
| 2026-06-19 | 1 JPY | 9.50 KRW | ▼ -0.63% |
| 2026-06-18 | 1 JPY | 9.56 KRW | ▲ +1.06% |
| 2026-06-17 | 1 JPY | 9.46 KRW | ▲ +0.53% |
| 2026-06-16 | 1 JPY | 9.41 KRW | ▼ -0.42% |
| 2026-06-15 | 1 JPY | 9.45 KRW | - |