JPY/THB 詳細為替レートグラフ＆90日間推移
日本円 (JPY) → タイ バーツ (THB)
現在のレート1 JPY = 0.2145 THB
90日最高値0.2145 THB
90日最安値0.2027 THB
90日変動幅▲ +5.56%
過去90日間の推移チャート
2026-09-101 JPY = 0.2145 THB
2026-06-152026-07-292026-09-10
過去90日間の日別為替レート一覧
| 日付 | JPY | THB (レート) | 前日比 |
|---|---|---|---|
| 2026-09-10 | 1 JPY | 0.2145 THB | ▲ +0.00% |
| 2026-09-09 | 1 JPY | 0.2145 THB | ▲ +0.56% |
| 2026-09-08 | 1 JPY | 0.2133 THB | ▲ +0.33% |
| 2026-09-07 | 1 JPY | 0.2126 THB | ▲ +0.90% |
| 2026-09-06 | 1 JPY | 0.2107 THB | ▲ +0.00% |
| 2026-09-05 | 1 JPY | 0.2107 THB | ▲ +0.00% |
| 2026-09-04 | 1 JPY | 0.2107 THB | ▼ -0.33% |
| 2026-09-03 | 1 JPY | 0.2114 THB | ▲ +1.54% |
| 2026-09-02 | 1 JPY | 0.2082 THB | ▲ +0.24% |
| 2026-09-01 | 1 JPY | 0.2077 THB | ▲ +0.05% |
| 2026-08-31 | 1 JPY | 0.2076 THB | ▲ +0.58% |
| 2026-08-30 | 1 JPY | 0.2064 THB | ▲ +0.00% |
| 2026-08-29 | 1 JPY | 0.2064 THB | ▲ +0.00% |
| 2026-08-28 | 1 JPY | 0.2064 THB | ▲ +0.15% |
| 2026-08-27 | 1 JPY | 0.2061 THB | ▲ +0.10% |
| 2026-08-26 | 1 JPY | 0.2059 THB | ▲ +0.15% |
| 2026-08-25 | 1 JPY | 0.2056 THB | ▲ +0.10% |
| 2026-08-24 | 1 JPY | 0.2054 THB | ▼ -0.24% |
| 2026-08-23 | 1 JPY | 0.2059 THB | ▲ +0.00% |
| 2026-08-22 | 1 JPY | 0.2059 THB | ▲ +0.00% |
| 2026-08-21 | 1 JPY | 0.2059 THB | ▼ -0.68% |
| 2026-08-20 | 1 JPY | 0.2073 THB | ▼ -0.24% |
| 2026-08-19 | 1 JPY | 0.2078 THB | ▲ +0.39% |
| 2026-08-18 | 1 JPY | 0.2070 THB | ▼ -0.19% |
| 2026-08-17 | 1 JPY | 0.2074 THB | ▼ -0.43% |
| 2026-08-16 | 1 JPY | 0.2083 THB | ▲ +0.00% |
| 2026-08-15 | 1 JPY | 0.2083 THB | ▲ +0.00% |
| 2026-08-14 | 1 JPY | 0.2083 THB | ▲ +0.19% |
| 2026-08-13 | 1 JPY | 0.2079 THB | ▲ +0.05% |
| 2026-08-12 | 1 JPY | 0.2078 THB | ▼ -0.05% |
| 2026-08-11 | 1 JPY | 0.2079 THB | ▼ -0.10% |
| 2026-08-10 | 1 JPY | 0.2081 THB | ▼ -0.34% |
| 2026-08-09 | 1 JPY | 0.2088 THB | ▲ +0.00% |
| 2026-08-08 | 1 JPY | 0.2088 THB | ▲ +0.00% |
| 2026-08-07 | 1 JPY | 0.2088 THB | ▼ -0.33% |
| 2026-08-06 | 1 JPY | 0.2095 THB | ▼ -0.38% |
| 2026-08-05 | 1 JPY | 0.2103 THB | ▼ -0.71% |
| 2026-08-04 | 1 JPY | 0.2118 THB | ▼ -0.47% |
| 2026-08-03 | 1 JPY | 0.2128 THB | ▲ +1.87% |
| 2026-08-02 | 1 JPY | 0.2089 THB | ▲ +0.00% |
| 2026-08-01 | 1 JPY | 0.2089 THB | ▲ +0.00% |
| 2026-07-31 | 1 JPY | 0.2089 THB | ▲ +1.46% |
| 2026-07-30 | 1 JPY | 0.2059 THB | ▲ +0.49% |
| 2026-07-29 | 1 JPY | 0.2049 THB | ▼ -0.10% |
| 2026-07-28 | 1 JPY | 0.2051 THB | ▼ -0.05% |
| 2026-07-27 | 1 JPY | 0.2052 THB | ▼ -0.19% |
| 2026-07-26 | 1 JPY | 0.2056 THB | ▲ +0.00% |
| 2026-07-25 | 1 JPY | 0.2056 THB | ▲ +0.00% |
| 2026-07-24 | 1 JPY | 0.2056 THB | ▼ -0.63% |
| 2026-07-23 | 1 JPY | 0.2069 THB | ▼ -0.19% |
| 2026-07-22 | 1 JPY | 0.2073 THB | ▲ +0.19% |
| 2026-07-21 | 1 JPY | 0.2069 THB | ▼ -0.10% |
| 2026-07-20 | 1 JPY | 0.2071 THB | ▼ -0.05% |
| 2026-07-19 | 1 JPY | 0.2072 THB | ▲ +0.00% |
| 2026-07-18 | 1 JPY | 0.2072 THB | ▲ +0.00% |
| 2026-07-17 | 1 JPY | 0.2072 THB | ▲ +0.14% |
| 2026-07-16 | 1 JPY | 0.2069 THB | ▼ -0.14% |
| 2026-07-15 | 1 JPY | 0.2072 THB | ▲ +0.24% |
| 2026-07-14 | 1 JPY | 0.2067 THB | ▲ +0.39% |
| 2026-07-13 | 1 JPY | 0.2059 THB | ▲ +0.05% |
| 2026-07-12 | 1 JPY | 0.2058 THB | ▲ +0.00% |
| 2026-07-11 | 1 JPY | 0.2058 THB | ▲ +0.00% |
| 2026-07-10 | 1 JPY | 0.2058 THB | ▼ -0.05% |
| 2026-07-09 | 1 JPY | 0.2059 THB | ▲ +0.05% |
| 2026-07-08 | 1 JPY | 0.2058 THB | ▲ +0.19% |
| 2026-07-07 | 1 JPY | 0.2054 THB | ▲ +0.05% |
| 2026-07-06 | 1 JPY | 0.2053 THB | ▼ -0.15% |
| 2026-07-05 | 1 JPY | 0.2056 THB | ▲ +0.00% |
| 2026-07-04 | 1 JPY | 0.2056 THB | ▲ +0.00% |
| 2026-07-03 | 1 JPY | 0.2056 THB | ▼ -0.29% |
| 2026-07-02 | 1 JPY | 0.2062 THB | ▲ +0.49% |
| 2026-07-01 | 1 JPY | 0.2052 THB | ▲ +0.29% |
| 2026-06-30 | 1 JPY | 0.2046 THB | ▼ -0.39% |
| 2026-06-29 | 1 JPY | 0.2054 THB | ▼ -0.53% |
| 2026-06-28 | 1 JPY | 0.2065 THB | ▲ +0.00% |
| 2026-06-27 | 1 JPY | 0.2065 THB | ▲ +0.00% |
| 2026-06-26 | 1 JPY | 0.2065 THB | ▲ +0.05% |
| 2026-06-25 | 1 JPY | 0.2064 THB | ▼ -0.19% |
| 2026-06-24 | 1 JPY | 0.2068 THB | ▲ +0.63% |
| 2026-06-23 | 1 JPY | 0.2055 THB | ▲ +1.03% |
| 2026-06-22 | 1 JPY | 0.2034 THB | ▼ -0.20% |
| 2026-06-21 | 1 JPY | 0.2038 THB | ▲ +0.00% |
| 2026-06-20 | 1 JPY | 0.2038 THB | ▲ +0.00% |
| 2026-06-19 | 1 JPY | 0.2038 THB | ▲ +0.00% |
| 2026-06-18 | 1 JPY | 0.2038 THB | ▲ +0.20% |
| 2026-06-17 | 1 JPY | 0.2034 THB | ▲ +0.35% |
| 2026-06-16 | 1 JPY | 0.2027 THB | ▼ -0.25% |
| 2026-06-15 | 1 JPY | 0.2032 THB | - |