1,000 KRW/BRL 詳細為替レートグラフ＆90日間推移
1,000 韓国ウォン (KRW) → ブラジル レアル (BRL)
現在のレート1,000 KRW = 3.8100 BRL
90日最高値3.8100 BRL
90日最安値3.3300 BRL
90日変動幅▲ +14.41%
過去90日間の推移チャート
2026-09-101,000 KRW = 3.8100 BRL
2026-06-152026-07-292026-09-10
過去90日間の日別為替レート一覧
| 日付 | 1,000 KRW | BRL (レート) | 前日比 |
|---|---|---|---|
| 2026-09-10 | 1,000 KRW | 3.8100 BRL | ▲ +0.00% |
| 2026-09-09 | 1,000 KRW | 3.8100 BRL | ▲ +0.00% |
| 2026-09-08 | 1,000 KRW | 3.8100 BRL | ▲ +0.26% |
| 2026-09-07 | 1,000 KRW | 3.8000 BRL | ▲ +0.26% |
| 2026-09-06 | 1,000 KRW | 3.7900 BRL | ▲ +0.00% |
| 2026-09-05 | 1,000 KRW | 3.7900 BRL | ▲ +0.00% |
| 2026-09-04 | 1,000 KRW | 3.7900 BRL | ▲ +1.34% |
| 2026-09-03 | 1,000 KRW | 3.7400 BRL | ▼ -1.06% |
| 2026-09-02 | 1,000 KRW | 3.7800 BRL | ▲ +0.00% |
| 2026-09-01 | 1,000 KRW | 3.7800 BRL | ▲ +0.00% |
| 2026-08-31 | 1,000 KRW | 3.7800 BRL | ▲ +0.53% |
| 2026-08-30 | 1,000 KRW | 3.7600 BRL | ▲ +0.00% |
| 2026-08-29 | 1,000 KRW | 3.7600 BRL | ▲ +0.00% |
| 2026-08-28 | 1,000 KRW | 3.7600 BRL | ▲ +0.80% |
| 2026-08-27 | 1,000 KRW | 3.7300 BRL | ▲ +0.27% |
| 2026-08-26 | 1,000 KRW | 3.7200 BRL | ▼ -0.27% |
| 2026-08-25 | 1,000 KRW | 3.7300 BRL | ▲ +0.27% |
| 2026-08-24 | 1,000 KRW | 3.7200 BRL | ▼ -0.53% |
| 2026-08-23 | 1,000 KRW | 3.7400 BRL | ▲ +0.00% |
| 2026-08-22 | 1,000 KRW | 3.7400 BRL | ▲ +0.00% |
| 2026-08-21 | 1,000 KRW | 3.7400 BRL | ▲ +0.54% |
| 2026-08-20 | 1,000 KRW | 3.7200 BRL | ▼ -0.53% |
| 2026-08-19 | 1,000 KRW | 3.7400 BRL | ▲ +1.36% |
| 2026-08-18 | 1,000 KRW | 3.6900 BRL | ▲ +0.00% |
| 2026-08-17 | 1,000 KRW | 3.6900 BRL | ▲ +0.54% |
| 2026-08-16 | 1,000 KRW | 3.6700 BRL | ▲ +0.00% |
| 2026-08-15 | 1,000 KRW | 3.6700 BRL | ▲ +0.00% |
| 2026-08-14 | 1,000 KRW | 3.6700 BRL | ▲ +0.55% |
| 2026-08-13 | 1,000 KRW | 3.6500 BRL | ▲ +0.27% |
| 2026-08-12 | 1,000 KRW | 3.6400 BRL | ▲ +0.83% |
| 2026-08-11 | 1,000 KRW | 3.6100 BRL | ▲ +0.56% |
| 2026-08-10 | 1,000 KRW | 3.5900 BRL | ▼ -0.28% |
| 2026-08-09 | 1,000 KRW | 3.6000 BRL | ▲ +0.00% |
| 2026-08-08 | 1,000 KRW | 3.6000 BRL | ▲ +0.00% |
| 2026-08-07 | 1,000 KRW | 3.6000 BRL | ▲ +0.00% |
| 2026-08-06 | 1,000 KRW | 3.6000 BRL | ▲ +0.28% |
| 2026-08-05 | 1,000 KRW | 3.5900 BRL | ▲ +0.84% |
| 2026-08-04 | 1,000 KRW | 3.5600 BRL | ▲ +0.28% |
| 2026-08-03 | 1,000 KRW | 3.5500 BRL | ▲ +1.43% |
| 2026-08-02 | 1,000 KRW | 3.5000 BRL | ▲ +0.00% |
| 2026-08-01 | 1,000 KRW | 3.5000 BRL | ▲ +0.00% |
| 2026-07-31 | 1,000 KRW | 3.5000 BRL | ▼ -1.69% |
| 2026-07-30 | 1,000 KRW | 3.5600 BRL | ▲ +0.85% |
| 2026-07-29 | 1,000 KRW | 3.5300 BRL | ▲ +0.57% |
| 2026-07-28 | 1,000 KRW | 3.5100 BRL | ▲ +1.45% |
| 2026-07-27 | 1,000 KRW | 3.4600 BRL | ▼ -0.57% |
| 2026-07-26 | 1,000 KRW | 3.4800 BRL | ▲ +0.00% |
| 2026-07-25 | 1,000 KRW | 3.4800 BRL | ▲ +0.00% |
| 2026-07-24 | 1,000 KRW | 3.4800 BRL | ▲ +1.16% |
| 2026-07-23 | 1,000 KRW | 3.4400 BRL | ▲ +0.29% |
| 2026-07-22 | 1,000 KRW | 3.4300 BRL | ▼ -0.29% |
| 2026-07-21 | 1,000 KRW | 3.4400 BRL | ▼ -0.29% |
| 2026-07-20 | 1,000 KRW | 3.4500 BRL | ▲ +0.29% |
| 2026-07-19 | 1,000 KRW | 3.4400 BRL | ▲ +0.00% |
| 2026-07-18 | 1,000 KRW | 3.4400 BRL | ▲ +0.00% |
| 2026-07-17 | 1,000 KRW | 3.4400 BRL | ▲ +0.00% |
| 2026-07-16 | 1,000 KRW | 3.4400 BRL | ▲ +0.88% |
| 2026-07-15 | 1,000 KRW | 3.4100 BRL | ▼ -0.58% |
| 2026-07-14 | 1,000 KRW | 3.4300 BRL | ▲ +0.29% |
| 2026-07-13 | 1,000 KRW | 3.4200 BRL | ▲ +0.59% |
| 2026-07-12 | 1,000 KRW | 3.4000 BRL | ▲ +0.00% |
| 2026-07-11 | 1,000 KRW | 3.4000 BRL | ▲ +0.00% |
| 2026-07-10 | 1,000 KRW | 3.4000 BRL | ▲ +0.00% |
| 2026-07-09 | 1,000 KRW | 3.4000 BRL | ▼ -0.58% |
| 2026-07-08 | 1,000 KRW | 3.4200 BRL | ▲ +0.88% |
| 2026-07-07 | 1,000 KRW | 3.3900 BRL | ▲ +0.30% |
| 2026-07-06 | 1,000 KRW | 3.3800 BRL | ▼ -0.29% |
| 2026-07-05 | 1,000 KRW | 3.3900 BRL | ▲ +0.00% |
| 2026-07-04 | 1,000 KRW | 3.3900 BRL | ▲ +0.00% |
| 2026-07-03 | 1,000 KRW | 3.3900 BRL | ▲ +0.89% |
| 2026-07-02 | 1,000 KRW | 3.3600 BRL | ▲ +0.90% |
| 2026-07-01 | 1,000 KRW | 3.3300 BRL | ▼ -0.30% |
| 2026-06-30 | 1,000 KRW | 3.3400 BRL | ▼ -0.30% |
| 2026-06-29 | 1,000 KRW | 3.3500 BRL | ▼ -0.59% |
| 2026-06-28 | 1,000 KRW | 3.3700 BRL | ▲ +0.00% |
| 2026-06-27 | 1,000 KRW | 3.3700 BRL | ▲ +0.00% |
| 2026-06-26 | 1,000 KRW | 3.3700 BRL | ▲ +0.00% |
| 2026-06-25 | 1,000 KRW | 3.3700 BRL | ▲ +0.30% |
| 2026-06-24 | 1,000 KRW | 3.3600 BRL | ▼ -0.30% |
| 2026-06-23 | 1,000 KRW | 3.3700 BRL | ▲ +0.60% |
| 2026-06-22 | 1,000 KRW | 3.3500 BRL | ▼ -0.59% |
| 2026-06-21 | 1,000 KRW | 3.3700 BRL | ▲ +0.00% |
| 2026-06-20 | 1,000 KRW | 3.3700 BRL | ▲ +0.00% |
| 2026-06-19 | 1,000 KRW | 3.3700 BRL | ▲ +0.90% |
| 2026-06-18 | 1,000 KRW | 3.3400 BRL | ▼ -0.30% |
| 2026-06-17 | 1,000 KRW | 3.3500 BRL | ▲ +0.00% |
| 2026-06-16 | 1,000 KRW | 3.3500 BRL | ▲ +0.60% |
| 2026-06-15 | 1,000 KRW | 3.3300 BRL | - |