1,000 KRW/BRL 詳細為替レートグラフ＆90日間推移
1,000 韓国ウォン (KRW) → ブラジル レアル (BRL)
現在のレート1,000 KRW = 3.8102 BRL
90日最高値3.8726 BRL
90日最安値3.5039 BRL
90日変動幅▲ +8.69%
過去90日間の推移チャート
2026-10-251,000 KRW = 3.8102 BRL
2026-07-282026-09-112026-10-25
過去90日間の日別為替レート一覧
| 日付 | 1,000 KRW | BRL (レート) | 前日比 |
|---|---|---|---|
| 2026-10-25 | 1,000 KRW | 3.8102 BRL | ▲ +0.00% |
| 2026-10-24 | 1,000 KRW | 3.8102 BRL | ▲ +0.00% |
| 2026-10-23 | 1,000 KRW | 3.8102 BRL | ▼ -0.04% |
| 2026-10-22 | 1,000 KRW | 3.8116 BRL | ▲ +0.58% |
| 2026-10-21 | 1,000 KRW | 3.7895 BRL | ▲ +0.17% |
| 2026-10-20 | 1,000 KRW | 3.7832 BRL | ▼ -0.31% |
| 2026-10-19 | 1,000 KRW | 3.7949 BRL | ▼ -0.55% |
| 2026-10-18 | 1,000 KRW | 3.8157 BRL | ▲ +0.00% |
| 2026-10-17 | 1,000 KRW | 3.8157 BRL | ▲ +0.00% |
| 2026-10-16 | 1,000 KRW | 3.8157 BRL | ▲ +1.55% |
| 2026-10-15 | 1,000 KRW | 3.7574 BRL | ▼ -0.03% |
| 2026-10-14 | 1,000 KRW | 3.7584 BRL | ▲ +0.50% |
| 2026-10-13 | 1,000 KRW | 3.7396 BRL | ▼ -0.14% |
| 2026-10-12 | 1,000 KRW | 3.7449 BRL | ▲ +0.38% |
| 2026-10-11 | 1,000 KRW | 3.7309 BRL | ▲ +0.00% |
| 2026-10-10 | 1,000 KRW | 3.7309 BRL | ▲ +0.00% |
| 2026-10-09 | 1,000 KRW | 3.7309 BRL | ▼ -0.09% |
| 2026-10-08 | 1,000 KRW | 3.7343 BRL | ▼ -0.14% |
| 2026-10-07 | 1,000 KRW | 3.7395 BRL | ▲ +0.76% |
| 2026-10-06 | 1,000 KRW | 3.7113 BRL | ▲ +0.06% |
| 2026-10-05 | 1,000 KRW | 3.7089 BRL | ▼ -4.23% |
| 2026-10-04 | 1,000 KRW | 3.8726 BRL | ▲ +0.00% |
| 2026-10-03 | 1,000 KRW | 3.8726 BRL | ▲ +0.00% |
| 2026-10-02 | 1,000 KRW | 3.8726 BRL | ▲ +1.60% |
| 2026-10-01 | 1,000 KRW | 3.8115 BRL | ▼ -0.70% |
| 2026-09-30 | 1,000 KRW | 3.8385 BRL | ▼ -0.32% |
| 2026-09-29 | 1,000 KRW | 3.8508 BRL | ▲ +0.52% |
| 2026-09-28 | 1,000 KRW | 3.8307 BRL | ▲ +0.17% |
| 2026-09-27 | 1,000 KRW | 3.8243 BRL | ▲ +0.00% |
| 2026-09-26 | 1,000 KRW | 3.8243 BRL | ▲ +0.00% |
| 2026-09-25 | 1,000 KRW | 3.8243 BRL | ▲ +1.02% |
| 2026-09-24 | 1,000 KRW | 3.7855 BRL | ▲ +0.71% |
| 2026-09-23 | 1,000 KRW | 3.7589 BRL | ▼ -0.50% |
| 2026-09-22 | 1,000 KRW | 3.7777 BRL | ▲ +1.09% |
| 2026-09-21 | 1,000 KRW | 3.7371 BRL | ▲ +1.01% |
| 2026-09-20 | 1,000 KRW | 3.6999 BRL | ▲ +0.00% |
| 2026-09-19 | 1,000 KRW | 3.6999 BRL | ▲ +0.00% |
| 2026-09-18 | 1,000 KRW | 3.6999 BRL | ▼ -0.30% |
| 2026-09-17 | 1,000 KRW | 3.7110 BRL | ▼ -1.36% |
| 2026-09-16 | 1,000 KRW | 3.7622 BRL | ▼ -0.73% |
| 2026-09-15 | 1,000 KRW | 3.7900 BRL | ▼ -1.05% |
| 2026-09-14 | 1,000 KRW | 3.8304 BRL | ▲ +0.64% |
| 2026-09-13 | 1,000 KRW | 3.8061 BRL | ▲ +0.00% |
| 2026-09-12 | 1,000 KRW | 3.8061 BRL | ▲ +0.00% |
| 2026-09-11 | 1,000 KRW | 3.8061 BRL | ▼ -0.20% |
| 2026-09-10 | 1,000 KRW | 3.8136 BRL | ▲ +0.13% |
| 2026-09-09 | 1,000 KRW | 3.8085 BRL | ▼ -0.03% |
| 2026-09-08 | 1,000 KRW | 3.8095 BRL | ▲ +0.17% |
| 2026-09-07 | 1,000 KRW | 3.8030 BRL | ▲ +0.47% |
| 2026-09-06 | 1,000 KRW | 3.7853 BRL | ▲ +0.00% |
| 2026-09-05 | 1,000 KRW | 3.7853 BRL | ▲ +0.00% |
| 2026-09-04 | 1,000 KRW | 3.7853 BRL | ▲ +1.25% |
| 2026-09-03 | 1,000 KRW | 3.7384 BRL | ▼ -1.11% |
| 2026-09-02 | 1,000 KRW | 3.7802 BRL | ▼ -0.05% |
| 2026-09-01 | 1,000 KRW | 3.7821 BRL | ▲ +0.04% |
| 2026-08-31 | 1,000 KRW | 3.7805 BRL | ▲ +0.63% |
| 2026-08-30 | 1,000 KRW | 3.7570 BRL | ▲ +0.00% |
| 2026-08-29 | 1,000 KRW | 3.7570 BRL | ▲ +0.00% |
| 2026-08-28 | 1,000 KRW | 3.7570 BRL | ▲ +0.86% |
| 2026-08-27 | 1,000 KRW | 3.7251 BRL | ▲ +0.14% |
| 2026-08-26 | 1,000 KRW | 3.7200 BRL | ▼ -0.25% |
| 2026-08-25 | 1,000 KRW | 3.7294 BRL | ▲ +0.24% |
| 2026-08-24 | 1,000 KRW | 3.7203 BRL | ▼ -0.45% |
| 2026-08-23 | 1,000 KRW | 3.7370 BRL | ▲ +0.00% |
| 2026-08-22 | 1,000 KRW | 3.7370 BRL | ▲ +0.00% |
| 2026-08-21 | 1,000 KRW | 3.7370 BRL | ▲ +0.47% |
| 2026-08-20 | 1,000 KRW | 3.7194 BRL | ▼ -0.55% |
| 2026-08-19 | 1,000 KRW | 3.7400 BRL | ▲ +1.27% |
| 2026-08-18 | 1,000 KRW | 3.6930 BRL | ▲ +0.08% |
| 2026-08-17 | 1,000 KRW | 3.6902 BRL | ▲ +0.61% |
| 2026-08-16 | 1,000 KRW | 3.6677 BRL | ▲ +0.00% |
| 2026-08-15 | 1,000 KRW | 3.6677 BRL | ▲ +0.00% |
| 2026-08-14 | 1,000 KRW | 3.6677 BRL | ▲ +0.54% |
| 2026-08-13 | 1,000 KRW | 3.6479 BRL | ▲ +0.27% |
| 2026-08-12 | 1,000 KRW | 3.6381 BRL | ▲ +0.64% |
| 2026-08-11 | 1,000 KRW | 3.6149 BRL | ▲ +0.69% |
| 2026-08-10 | 1,000 KRW | 3.5900 BRL | ▼ -0.32% |
| 2026-08-09 | 1,000 KRW | 3.6017 BRL | ▲ +0.00% |
| 2026-08-08 | 1,000 KRW | 3.6017 BRL | ▲ +0.00% |
| 2026-08-07 | 1,000 KRW | 3.6017 BRL | ▲ +0.07% |
| 2026-08-06 | 1,000 KRW | 3.5992 BRL | ▲ +0.18% |
| 2026-08-05 | 1,000 KRW | 3.5929 BRL | ▲ +0.92% |
| 2026-08-04 | 1,000 KRW | 3.5600 BRL | ▲ +0.25% |
| 2026-08-03 | 1,000 KRW | 3.5511 BRL | ▲ +1.35% |
| 2026-08-02 | 1,000 KRW | 3.5039 BRL | ▲ +0.00% |
| 2026-08-01 | 1,000 KRW | 3.5039 BRL | ▲ +0.00% |
| 2026-07-31 | 1,000 KRW | 3.5039 BRL | ▼ -1.51% |
| 2026-07-30 | 1,000 KRW | 3.5577 BRL | ▲ +0.91% |
| 2026-07-29 | 1,000 KRW | 3.5255 BRL | ▲ +0.56% |
| 2026-07-28 | 1,000 KRW | 3.5057 BRL | - |