1,000 KRW/CNY 詳細為替レートグラフ＆90日間推移
1,000 韓国ウォン (KRW) → 中国人民元 (CNY)
現在のレート1,000 KRW = 5.0362 CNY
90日最高値5.0386 CNY
90日最安値4.6588 CNY
90日変動幅▲ +8.1%
過去90日間の推移チャート
2026-10-261,000 KRW = 5.0362 CNY
2026-07-292026-09-122026-10-26
過去90日間の日別為替レート一覧
| 日付 | 1,000 KRW | CNY (レート) | 前日比 |
|---|---|---|---|
| 2026-10-26 | 1,000 KRW | 5.0362 CNY | ▲ +0.00% |
| 2026-10-25 | 1,000 KRW | 5.0362 CNY | ▲ +0.00% |
| 2026-10-24 | 1,000 KRW | 5.0362 CNY | ▲ +0.00% |
| 2026-10-23 | 1,000 KRW | 5.0362 CNY | ▼ -0.05% |
| 2026-10-22 | 1,000 KRW | 5.0386 CNY | ▲ +0.04% |
| 2026-10-21 | 1,000 KRW | 5.0364 CNY | ▲ +0.14% |
| 2026-10-20 | 1,000 KRW | 5.0292 CNY | ▲ +0.08% |
| 2026-10-19 | 1,000 KRW | 5.0250 CNY | ▲ +0.11% |
| 2026-10-18 | 1,000 KRW | 5.0193 CNY | ▲ +0.00% |
| 2026-10-17 | 1,000 KRW | 5.0193 CNY | ▲ +0.00% |
| 2026-10-16 | 1,000 KRW | 5.0193 CNY | ▲ +0.96% |
| 2026-10-15 | 1,000 KRW | 4.9714 CNY | ▼ -0.70% |
| 2026-10-14 | 1,000 KRW | 5.0065 CNY | ▲ +0.33% |
| 2026-10-13 | 1,000 KRW | 4.9900 CNY | ▼ -0.61% |
| 2026-10-12 | 1,000 KRW | 5.0205 CNY | ▲ +0.64% |
| 2026-10-11 | 1,000 KRW | 4.9886 CNY | ▲ +0.00% |
| 2026-10-10 | 1,000 KRW | 4.9886 CNY | ▲ +0.00% |
| 2026-10-09 | 1,000 KRW | 4.9886 CNY | ▼ -0.01% |
| 2026-10-08 | 1,000 KRW | 4.9889 CNY | ▼ -0.39% |
| 2026-10-07 | 1,000 KRW | 5.0083 CNY | ▲ +0.01% |
| 2026-10-06 | 1,000 KRW | 5.0080 CNY | ▲ +0.39% |
| 2026-10-05 | 1,000 KRW | 4.9886 CNY | ▲ +0.32% |
| 2026-10-04 | 1,000 KRW | 4.9727 CNY | ▲ +0.00% |
| 2026-10-03 | 1,000 KRW | 4.9727 CNY | ▲ +0.00% |
| 2026-10-02 | 1,000 KRW | 4.9727 CNY | ▲ +0.96% |
| 2026-10-01 | 1,000 KRW | 4.9252 CNY | ▼ -0.43% |
| 2026-09-30 | 1,000 KRW | 4.9465 CNY | ▼ -0.13% |
| 2026-09-29 | 1,000 KRW | 4.9531 CNY | ▲ +0.23% |
| 2026-09-28 | 1,000 KRW | 4.9417 CNY | ▼ -0.25% |
| 2026-09-27 | 1,000 KRW | 4.9542 CNY | ▲ +0.00% |
| 2026-09-26 | 1,000 KRW | 4.9542 CNY | ▲ +0.00% |
| 2026-09-25 | 1,000 KRW | 4.9542 CNY | ▲ +1.01% |
| 2026-09-24 | 1,000 KRW | 4.9047 CNY | ▼ -0.16% |
| 2026-09-23 | 1,000 KRW | 4.9126 CNY | ▼ -0.56% |
| 2026-09-22 | 1,000 KRW | 4.9405 CNY | ▲ +1.25% |
| 2026-09-21 | 1,000 KRW | 4.8794 CNY | ▲ +1.13% |
| 2026-09-20 | 1,000 KRW | 4.8251 CNY | ▲ +0.00% |
| 2026-09-19 | 1,000 KRW | 4.8251 CNY | ▲ +0.00% |
| 2026-09-18 | 1,000 KRW | 4.8251 CNY | ▼ -0.54% |
| 2026-09-17 | 1,000 KRW | 4.8515 CNY | ▼ -1.06% |
| 2026-09-16 | 1,000 KRW | 4.9036 CNY | ▼ -0.70% |
| 2026-09-15 | 1,000 KRW | 4.9380 CNY | ▼ -0.91% |
| 2026-09-14 | 1,000 KRW | 4.9831 CNY | ▼ -0.25% |
| 2026-09-13 | 1,000 KRW | 4.9958 CNY | ▲ +0.00% |
| 2026-09-12 | 1,000 KRW | 4.9958 CNY | ▲ +0.00% |
| 2026-09-11 | 1,000 KRW | 4.9958 CNY | ▲ +0.11% |
| 2026-09-10 | 1,000 KRW | 4.9905 CNY | ▼ -0.59% |
| 2026-09-09 | 1,000 KRW | 5.0200 CNY | ▲ +0.37% |
| 2026-09-08 | 1,000 KRW | 5.0016 CNY | ▲ +0.46% |
| 2026-09-07 | 1,000 KRW | 4.9787 CNY | ▲ +0.18% |
| 2026-09-06 | 1,000 KRW | 4.9697 CNY | ▲ +0.00% |
| 2026-09-05 | 1,000 KRW | 4.9697 CNY | ▲ +0.00% |
| 2026-09-04 | 1,000 KRW | 4.9697 CNY | ▲ +0.39% |
| 2026-09-03 | 1,000 KRW | 4.9504 CNY | ▲ +0.35% |
| 2026-09-02 | 1,000 KRW | 4.9330 CNY | ▲ +0.87% |
| 2026-09-01 | 1,000 KRW | 4.8903 CNY | ▼ -0.44% |
| 2026-08-31 | 1,000 KRW | 4.9120 CNY | ▲ +0.46% |
| 2026-08-30 | 1,000 KRW | 4.8895 CNY | ▲ +0.00% |
| 2026-08-29 | 1,000 KRW | 4.8895 CNY | ▲ +0.00% |
| 2026-08-28 | 1,000 KRW | 4.8895 CNY | ▲ +0.43% |
| 2026-08-27 | 1,000 KRW | 4.8685 CNY | ▲ +0.22% |
| 2026-08-26 | 1,000 KRW | 4.8577 CNY | ▼ -0.02% |
| 2026-08-25 | 1,000 KRW | 4.8586 CNY | ▲ +0.04% |
| 2026-08-24 | 1,000 KRW | 4.8566 CNY | ▲ +0.03% |
| 2026-08-23 | 1,000 KRW | 4.8551 CNY | ▲ +0.00% |
| 2026-08-22 | 1,000 KRW | 4.8551 CNY | ▲ +0.00% |
| 2026-08-21 | 1,000 KRW | 4.8551 CNY | ▲ +0.83% |
| 2026-08-20 | 1,000 KRW | 4.8151 CNY | ▼ -0.57% |
| 2026-08-19 | 1,000 KRW | 4.8425 CNY | ▲ +1.28% |
| 2026-08-18 | 1,000 KRW | 4.7815 CNY | ▲ +0.17% |
| 2026-08-17 | 1,000 KRW | 4.7733 CNY | ▼ -0.07% |
| 2026-08-16 | 1,000 KRW | 4.7768 CNY | ▲ +0.00% |
| 2026-08-15 | 1,000 KRW | 4.7768 CNY | ▲ +0.00% |
| 2026-08-14 | 1,000 KRW | 4.7768 CNY | ▲ +0.62% |
| 2026-08-13 | 1,000 KRW | 4.7476 CNY | ▼ -0.22% |
| 2026-08-12 | 1,000 KRW | 4.7583 CNY | ▼ -0.38% |
| 2026-08-11 | 1,000 KRW | 4.7766 CNY | ▲ +0.33% |
| 2026-08-10 | 1,000 KRW | 4.7609 CNY | ▼ -0.09% |
| 2026-08-09 | 1,000 KRW | 4.7654 CNY | ▲ +0.00% |
| 2026-08-08 | 1,000 KRW | 4.7654 CNY | ▲ +0.00% |
| 2026-08-07 | 1,000 KRW | 4.7654 CNY | ▲ +0.52% |
| 2026-08-06 | 1,000 KRW | 4.7409 CNY | ▼ -0.00% |
| 2026-08-05 | 1,000 KRW | 4.7411 CNY | ▲ +0.19% |
| 2026-08-04 | 1,000 KRW | 4.7323 CNY | ▲ +0.01% |
| 2026-08-03 | 1,000 KRW | 4.7319 CNY | ▲ +1.18% |
| 2026-08-02 | 1,000 KRW | 4.6767 CNY | ▲ +0.00% |
| 2026-08-01 | 1,000 KRW | 4.6767 CNY | ▲ +0.00% |
| 2026-07-31 | 1,000 KRW | 4.6767 CNY | ▼ -0.74% |
| 2026-07-30 | 1,000 KRW | 4.7116 CNY | ▲ +1.13% |
| 2026-07-29 | 1,000 KRW | 4.6588 CNY | - |