KRW/JPY 詳細為替レートグラフ＆90日間推移
韓国ウォン (KRW) → 日本円 (JPY)
現在のレート1 KRW = 0.1184 JPY
90日最高値0.1191 JPY
90日最安値0.1098 JPY
90日変動幅▲ +5.43%
過去90日間の推移チャート
2026-10-251 KRW = 0.1184 JPY
2026-07-282026-09-112026-10-25
過去90日間の日別為替レート一覧
| 日付 | KRW | JPY (レート) | 前日比 |
|---|---|---|---|
| 2026-10-25 | 1 KRW | 0.1184 JPY | ▲ +0.00% |
| 2026-10-24 | 1 KRW | 0.1184 JPY | ▲ +0.00% |
| 2026-10-23 | 1 KRW | 0.1184 JPY | ▼ -0.17% |
| 2026-10-22 | 1 KRW | 0.1186 JPY | ▼ -0.42% |
| 2026-10-21 | 1 KRW | 0.1191 JPY | ▲ +0.00% |
| 2026-10-20 | 1 KRW | 0.1191 JPY | ▲ +0.08% |
| 2026-10-19 | 1 KRW | 0.1190 JPY | ▲ +0.34% |
| 2026-10-18 | 1 KRW | 0.1186 JPY | ▲ +0.00% |
| 2026-10-17 | 1 KRW | 0.1186 JPY | ▲ +0.00% |
| 2026-10-16 | 1 KRW | 0.1186 JPY | ▲ +1.02% |
| 2026-10-15 | 1 KRW | 0.1174 JPY | ▼ -0.93% |
| 2026-10-14 | 1 KRW | 0.1185 JPY | ▲ +0.51% |
| 2026-10-13 | 1 KRW | 0.1179 JPY | ▼ -0.92% |
| 2026-10-12 | 1 KRW | 0.1190 JPY | ▲ +0.85% |
| 2026-10-11 | 1 KRW | 0.1180 JPY | ▲ +0.00% |
| 2026-10-10 | 1 KRW | 0.1180 JPY | ▲ +0.00% |
| 2026-10-09 | 1 KRW | 0.1180 JPY | ▲ +0.17% |
| 2026-10-08 | 1 KRW | 0.1178 JPY | ▼ -0.34% |
| 2026-10-07 | 1 KRW | 0.1182 JPY | ▲ +0.08% |
| 2026-10-06 | 1 KRW | 0.1181 JPY | ▲ +0.34% |
| 2026-10-05 | 1 KRW | 0.1177 JPY | ▲ +0.68% |
| 2026-10-04 | 1 KRW | 0.1169 JPY | ▲ +0.00% |
| 2026-10-03 | 1 KRW | 0.1169 JPY | ▲ +0.00% |
| 2026-10-02 | 1 KRW | 0.1169 JPY | ▲ +0.69% |
| 2026-10-01 | 1 KRW | 0.1161 JPY | ▲ +0.26% |
| 2026-09-30 | 1 KRW | 0.1158 JPY | ▼ -0.26% |
| 2026-09-29 | 1 KRW | 0.1161 JPY | ▲ +0.52% |
| 2026-09-28 | 1 KRW | 0.1155 JPY | ▼ -0.69% |
| 2026-09-27 | 1 KRW | 0.1163 JPY | ▲ +0.00% |
| 2026-09-26 | 1 KRW | 0.1163 JPY | ▲ +0.00% |
| 2026-09-25 | 1 KRW | 0.1163 JPY | ▲ +0.17% |
| 2026-09-24 | 1 KRW | 0.1161 JPY | ▲ +0.35% |
| 2026-09-23 | 1 KRW | 0.1157 JPY | ▼ -0.17% |
| 2026-09-22 | 1 KRW | 0.1159 JPY | ▲ +1.13% |
| 2026-09-21 | 1 KRW | 0.1146 JPY | ▲ +0.79% |
| 2026-09-20 | 1 KRW | 0.1137 JPY | ▲ +0.00% |
| 2026-09-19 | 1 KRW | 0.1137 JPY | ▲ +0.00% |
| 2026-09-18 | 1 KRW | 0.1137 JPY | ▲ +0.98% |
| 2026-09-17 | 1 KRW | 0.1126 JPY | ▼ -0.71% |
| 2026-09-16 | 1 KRW | 0.1134 JPY | ▼ -0.53% |
| 2026-09-15 | 1 KRW | 0.1140 JPY | ▼ -0.70% |
| 2026-09-14 | 1 KRW | 0.1148 JPY | ▲ +0.09% |
| 2026-09-13 | 1 KRW | 0.1147 JPY | ▲ +0.00% |
| 2026-09-12 | 1 KRW | 0.1147 JPY | ▲ +0.00% |
| 2026-09-11 | 1 KRW | 0.1147 JPY | ▲ +0.00% |
| 2026-09-10 | 1 KRW | 0.1147 JPY | ▲ +0.00% |
| 2026-09-09 | 1 KRW | 0.1147 JPY | ▼ -0.26% |
| 2026-09-08 | 1 KRW | 0.1150 JPY | ▲ +0.17% |
| 2026-09-07 | 1 KRW | 0.1148 JPY | ▼ -0.78% |
| 2026-09-06 | 1 KRW | 0.1157 JPY | ▲ +0.00% |
| 2026-09-05 | 1 KRW | 0.1157 JPY | ▲ +0.00% |
| 2026-09-04 | 1 KRW | 0.1157 JPY | ▲ +0.70% |
| 2026-09-03 | 1 KRW | 0.1149 JPY | ▼ -1.88% |
| 2026-09-02 | 1 KRW | 0.1171 JPY | ▲ +0.52% |
| 2026-09-01 | 1 KRW | 0.1165 JPY | ▼ -0.26% |
| 2026-08-31 | 1 KRW | 0.1168 JPY | ▲ +0.52% |
| 2026-08-30 | 1 KRW | 0.1162 JPY | ▲ +0.00% |
| 2026-08-29 | 1 KRW | 0.1162 JPY | ▲ +0.00% |
| 2026-08-28 | 1 KRW | 0.1162 JPY | ▲ +0.61% |
| 2026-08-27 | 1 KRW | 0.1155 JPY | ▲ +0.43% |
| 2026-08-26 | 1 KRW | 0.1150 JPY | ▼ -0.09% |
| 2026-08-25 | 1 KRW | 0.1151 JPY | ▲ +0.17% |
| 2026-08-24 | 1 KRW | 0.1149 JPY | ▲ +0.17% |
| 2026-08-23 | 1 KRW | 0.1147 JPY | ▲ +0.00% |
| 2026-08-22 | 1 KRW | 0.1147 JPY | ▲ +0.00% |
| 2026-08-21 | 1 KRW | 0.1147 JPY | ▲ +0.88% |
| 2026-08-20 | 1 KRW | 0.1137 JPY | ▼ -0.52% |
| 2026-08-19 | 1 KRW | 0.1143 JPY | ▲ +0.88% |
| 2026-08-18 | 1 KRW | 0.1133 JPY | ▲ +0.44% |
| 2026-08-17 | 1 KRW | 0.1128 JPY | ▲ +0.09% |
| 2026-08-16 | 1 KRW | 0.1127 JPY | ▲ +0.00% |
| 2026-08-15 | 1 KRW | 0.1127 JPY | ▲ +0.00% |
| 2026-08-14 | 1 KRW | 0.1127 JPY | ▲ +0.45% |
| 2026-08-13 | 1 KRW | 0.1122 JPY | ▼ -0.09% |
| 2026-08-12 | 1 KRW | 0.1123 JPY | ▼ -0.35% |
| 2026-08-11 | 1 KRW | 0.1127 JPY | ▲ +0.62% |
| 2026-08-10 | 1 KRW | 0.1120 JPY | ▲ +0.18% |
| 2026-08-09 | 1 KRW | 0.1118 JPY | ▲ +0.00% |
| 2026-08-08 | 1 KRW | 0.1118 JPY | ▲ +0.00% |
| 2026-08-07 | 1 KRW | 0.1118 JPY | ▲ +0.81% |
| 2026-08-06 | 1 KRW | 0.1109 JPY | ▲ +0.18% |
| 2026-08-05 | 1 KRW | 0.1107 JPY | ▲ +0.36% |
| 2026-08-04 | 1 KRW | 0.1103 JPY | ▲ +0.46% |
| 2026-08-03 | 1 KRW | 0.1098 JPY | ▼ -1.08% |
| 2026-08-02 | 1 KRW | 0.1110 JPY | ▲ +0.00% |
| 2026-08-01 | 1 KRW | 0.1110 JPY | ▲ +0.00% |
| 2026-07-31 | 1 KRW | 0.1110 JPY | ▼ -2.37% |
| 2026-07-30 | 1 KRW | 0.1137 JPY | ▲ +0.89% |
| 2026-07-29 | 1 KRW | 0.1127 JPY | ▲ +0.36% |
| 2026-07-28 | 1 KRW | 0.1123 JPY | - |