100 KRW/THB 詳細為替レートグラフ＆90日間推移
100 韓国ウォン (KRW) → タイ バーツ (THB)
現在のレート100 KRW = 2.4600 THB
90日最高値2.4600 THB
90日最安値2.1310 THB
90日変動幅▲ +14.42%
過去90日間の推移チャート
2026-09-10100 KRW = 2.4600 THB
2026-06-152026-07-292026-09-10
過去90日間の日別為替レート一覧
| 日付 | 100 KRW | THB (レート) | 前日比 |
|---|---|---|---|
| 2026-09-10 | 100 KRW | 2.4600 THB | ▲ +0.00% |
| 2026-09-09 | 100 KRW | 2.4600 THB | ▲ +0.29% |
| 2026-09-08 | 100 KRW | 2.4530 THB | ▲ +0.53% |
| 2026-09-07 | 100 KRW | 2.4400 THB | ▲ +0.08% |
| 2026-09-06 | 100 KRW | 2.4380 THB | ▲ +0.00% |
| 2026-09-05 | 100 KRW | 2.4380 THB | ▲ +0.00% |
| 2026-09-04 | 100 KRW | 2.4380 THB | ▲ +0.33% |
| 2026-09-03 | 100 KRW | 2.4300 THB | ▼ -0.33% |
| 2026-09-02 | 100 KRW | 2.4380 THB | ▲ +0.74% |
| 2026-09-01 | 100 KRW | 2.4200 THB | ▼ -0.17% |
| 2026-08-31 | 100 KRW | 2.4240 THB | ▲ +1.08% |
| 2026-08-30 | 100 KRW | 2.3980 THB | ▲ +0.00% |
| 2026-08-29 | 100 KRW | 2.3980 THB | ▲ +0.00% |
| 2026-08-28 | 100 KRW | 2.3980 THB | ▲ +0.76% |
| 2026-08-27 | 100 KRW | 2.3800 THB | ▲ +0.55% |
| 2026-08-26 | 100 KRW | 2.3670 THB | ▲ +0.00% |
| 2026-08-25 | 100 KRW | 2.3670 THB | ▲ +0.25% |
| 2026-08-24 | 100 KRW | 2.3610 THB | ▲ +0.04% |
| 2026-08-23 | 100 KRW | 2.3600 THB | ▲ +0.00% |
| 2026-08-22 | 100 KRW | 2.3600 THB | ▲ +0.00% |
| 2026-08-21 | 100 KRW | 2.3600 THB | ▲ +0.13% |
| 2026-08-20 | 100 KRW | 2.3570 THB | ▼ -0.80% |
| 2026-08-19 | 100 KRW | 2.3760 THB | ▲ +1.32% |
| 2026-08-18 | 100 KRW | 2.3450 THB | ▲ +0.26% |
| 2026-08-17 | 100 KRW | 2.3390 THB | ▼ -0.34% |
| 2026-08-16 | 100 KRW | 2.3470 THB | ▲ +0.00% |
| 2026-08-15 | 100 KRW | 2.3470 THB | ▲ +0.00% |
| 2026-08-14 | 100 KRW | 2.3470 THB | ▲ +0.60% |
| 2026-08-13 | 100 KRW | 2.3330 THB | ▲ +0.00% |
| 2026-08-12 | 100 KRW | 2.3330 THB | ▼ -0.47% |
| 2026-08-11 | 100 KRW | 2.3440 THB | ▲ +0.60% |
| 2026-08-10 | 100 KRW | 2.3300 THB | ▼ -0.17% |
| 2026-08-09 | 100 KRW | 2.3340 THB | ▲ +0.00% |
| 2026-08-08 | 100 KRW | 2.3340 THB | ▲ +0.00% |
| 2026-08-07 | 100 KRW | 2.3340 THB | ▲ +0.47% |
| 2026-08-06 | 100 KRW | 2.3230 THB | ▼ -0.21% |
| 2026-08-05 | 100 KRW | 2.3280 THB | ▼ -0.34% |
| 2026-08-04 | 100 KRW | 2.3360 THB | ▲ +0.00% |
| 2026-08-03 | 100 KRW | 2.3360 THB | ▲ +0.78% |
| 2026-08-02 | 100 KRW | 2.3180 THB | ▲ +0.00% |
| 2026-08-01 | 100 KRW | 2.3180 THB | ▲ +0.00% |
| 2026-07-31 | 100 KRW | 2.3180 THB | ▼ -0.94% |
| 2026-07-30 | 100 KRW | 2.3400 THB | ▲ +1.34% |
| 2026-07-29 | 100 KRW | 2.3090 THB | ▲ +0.26% |
| 2026-07-28 | 100 KRW | 2.3030 THB | ▲ +0.83% |
| 2026-07-27 | 100 KRW | 2.2840 THB | ▼ -0.95% |
| 2026-07-26 | 100 KRW | 2.3060 THB | ▲ +0.00% |
| 2026-07-25 | 100 KRW | 2.3060 THB | ▲ +0.00% |
| 2026-07-24 | 100 KRW | 2.3060 THB | ▲ +0.39% |
| 2026-07-23 | 100 KRW | 2.2970 THB | ▲ +0.57% |
| 2026-07-22 | 100 KRW | 2.2840 THB | ▲ +0.31% |
| 2026-07-21 | 100 KRW | 2.2770 THB | ▲ +0.31% |
| 2026-07-20 | 100 KRW | 2.2700 THB | ▲ +0.22% |
| 2026-07-19 | 100 KRW | 2.2650 THB | ▲ +0.00% |
| 2026-07-18 | 100 KRW | 2.2650 THB | ▲ +0.00% |
| 2026-07-17 | 100 KRW | 2.2650 THB | ▼ -0.18% |
| 2026-07-16 | 100 KRW | 2.2690 THB | ▲ +0.62% |
| 2026-07-15 | 100 KRW | 2.2550 THB | ▲ +0.58% |
| 2026-07-14 | 100 KRW | 2.2420 THB | ▲ +0.36% |
| 2026-07-13 | 100 KRW | 2.2340 THB | ▲ +0.90% |
| 2026-07-12 | 100 KRW | 2.2140 THB | ▲ +0.00% |
| 2026-07-11 | 100 KRW | 2.2140 THB | ▲ +0.00% |
| 2026-07-10 | 100 KRW | 2.2140 THB | ▲ +0.14% |
| 2026-07-09 | 100 KRW | 2.2110 THB | ▼ -0.23% |
| 2026-07-08 | 100 KRW | 2.2160 THB | ▲ +0.91% |
| 2026-07-07 | 100 KRW | 2.1960 THB | ▲ +0.87% |
| 2026-07-06 | 100 KRW | 2.1770 THB | ▲ +0.60% |
| 2026-07-05 | 100 KRW | 2.1640 THB | ▲ +0.00% |
| 2026-07-04 | 100 KRW | 2.1640 THB | ▲ +0.00% |
| 2026-07-03 | 100 KRW | 2.1640 THB | ▲ +0.60% |
| 2026-07-02 | 100 KRW | 2.1510 THB | ▲ +0.37% |
| 2026-07-01 | 100 KRW | 2.1430 THB | ▲ +0.00% |
| 2026-06-30 | 100 KRW | 2.1430 THB | ▼ -0.51% |
| 2026-06-29 | 100 KRW | 2.1540 THB | ▼ -0.83% |
| 2026-06-28 | 100 KRW | 2.1720 THB | ▲ +0.00% |
| 2026-06-27 | 100 KRW | 2.1720 THB | ▲ +0.00% |
| 2026-06-26 | 100 KRW | 2.1720 THB | ▲ +0.32% |
| 2026-06-25 | 100 KRW | 2.1650 THB | ▲ +0.14% |
| 2026-06-24 | 100 KRW | 2.1620 THB | ▲ +0.05% |
| 2026-06-23 | 100 KRW | 2.1610 THB | ▲ +0.93% |
| 2026-06-22 | 100 KRW | 2.1410 THB | ▼ -0.14% |
| 2026-06-21 | 100 KRW | 2.1440 THB | ▲ +0.00% |
| 2026-06-20 | 100 KRW | 2.1440 THB | ▲ +0.00% |
| 2026-06-19 | 100 KRW | 2.1440 THB | ▲ +0.61% |
| 2026-06-18 | 100 KRW | 2.1310 THB | ▼ -0.88% |
| 2026-06-17 | 100 KRW | 2.1500 THB | ▼ -0.23% |
| 2026-06-16 | 100 KRW | 2.1550 THB | ▲ +0.23% |
| 2026-06-15 | 100 KRW | 2.1500 THB | - |