100 NOK/EUR 詳細為替レートグラフ＆90日間推移
100 ノルウェー クローネ (NOK) → ユーロ (EUR)
現在のレート100 NOK = 9.3480 EUR
90日最高値9.3480 EUR
90日最安値8.8270 EUR
90日変動幅▲ +0.38%
過去90日間の推移チャート
2026-09-10100 NOK = 9.3480 EUR
2026-06-132026-07-282026-09-10
過去90日間の日別為替レート一覧
| 日付 | 100 NOK | EUR (レート) | 前日比 |
|---|---|---|---|
| 2026-09-10 | 100 NOK | 9.3480 EUR | ▲ +0.00% |
| 2026-09-09 | 100 NOK | 9.3480 EUR | ▲ +0.44% |
| 2026-09-08 | 100 NOK | 9.3070 EUR | ▲ +0.27% |
| 2026-09-07 | 100 NOK | 9.2820 EUR | ▲ +0.28% |
| 2026-09-06 | 100 NOK | 9.2560 EUR | ▲ +0.00% |
| 2026-09-05 | 100 NOK | 9.2560 EUR | ▲ +0.00% |
| 2026-09-04 | 100 NOK | 9.2560 EUR | ▲ +0.02% |
| 2026-09-03 | 100 NOK | 9.2540 EUR | ▲ +0.02% |
| 2026-09-02 | 100 NOK | 9.2520 EUR | ▲ +0.10% |
| 2026-09-01 | 100 NOK | 9.2430 EUR | ▲ +0.12% |
| 2026-08-31 | 100 NOK | 9.2320 EUR | ▲ +0.25% |
| 2026-08-30 | 100 NOK | 9.2090 EUR | ▲ +0.00% |
| 2026-08-29 | 100 NOK | 9.2090 EUR | ▲ +0.00% |
| 2026-08-28 | 100 NOK | 9.2090 EUR | ▲ +0.16% |
| 2026-08-27 | 100 NOK | 9.1940 EUR | ▲ +0.08% |
| 2026-08-26 | 100 NOK | 9.1870 EUR | ▲ +0.07% |
| 2026-08-25 | 100 NOK | 9.1810 EUR | ▼ -0.25% |
| 2026-08-24 | 100 NOK | 9.2040 EUR | ▲ +0.02% |
| 2026-08-23 | 100 NOK | 9.2020 EUR | ▲ +0.00% |
| 2026-08-22 | 100 NOK | 9.2020 EUR | ▲ +0.00% |
| 2026-08-21 | 100 NOK | 9.2020 EUR | ▲ +0.33% |
| 2026-08-20 | 100 NOK | 9.1720 EUR | ▲ +0.08% |
| 2026-08-19 | 100 NOK | 9.1650 EUR | ▼ -0.08% |
| 2026-08-18 | 100 NOK | 9.1720 EUR | ▲ +0.19% |
| 2026-08-17 | 100 NOK | 9.1550 EUR | ▲ +0.09% |
| 2026-08-16 | 100 NOK | 9.1470 EUR | ▲ +0.00% |
| 2026-08-15 | 100 NOK | 9.1470 EUR | ▲ +0.00% |
| 2026-08-14 | 100 NOK | 9.1470 EUR | ▲ +0.49% |
| 2026-08-13 | 100 NOK | 9.1020 EUR | ▼ -0.46% |
| 2026-08-12 | 100 NOK | 9.1440 EUR | ▲ +0.32% |
| 2026-08-11 | 100 NOK | 9.1150 EUR | ▲ +0.14% |
| 2026-08-10 | 100 NOK | 9.1020 EUR | ▼ -0.11% |
| 2026-08-09 | 100 NOK | 9.1120 EUR | ▲ +0.00% |
| 2026-08-08 | 100 NOK | 9.1120 EUR | ▲ +0.00% |
| 2026-08-07 | 100 NOK | 9.1120 EUR | ▲ +0.23% |
| 2026-08-06 | 100 NOK | 9.0910 EUR | ▼ -0.15% |
| 2026-08-05 | 100 NOK | 9.1050 EUR | ▲ +0.09% |
| 2026-08-04 | 100 NOK | 9.0970 EUR | ▲ +0.03% |
| 2026-08-03 | 100 NOK | 9.0940 EUR | ▼ -0.49% |
| 2026-08-02 | 100 NOK | 9.1390 EUR | ▲ +0.00% |
| 2026-08-01 | 100 NOK | 9.1390 EUR | ▲ +0.00% |
| 2026-07-31 | 100 NOK | 9.1390 EUR | ▲ +0.31% |
| 2026-07-30 | 100 NOK | 9.1110 EUR | ▲ +0.20% |
| 2026-07-29 | 100 NOK | 9.0930 EUR | ▲ +0.08% |
| 2026-07-28 | 100 NOK | 9.0860 EUR | ▼ -0.20% |
| 2026-07-27 | 100 NOK | 9.1040 EUR | ▼ -0.87% |
| 2026-07-26 | 100 NOK | 9.1840 EUR | ▲ +0.00% |
| 2026-07-25 | 100 NOK | 9.1840 EUR | ▲ +0.00% |
| 2026-07-24 | 100 NOK | 9.1840 EUR | ▲ +0.59% |
| 2026-07-23 | 100 NOK | 9.1300 EUR | ▼ -0.05% |
| 2026-07-22 | 100 NOK | 9.1350 EUR | ▲ +0.36% |
| 2026-07-21 | 100 NOK | 9.1020 EUR | ▲ +0.51% |
| 2026-07-20 | 100 NOK | 9.0560 EUR | ▼ -0.03% |
| 2026-07-19 | 100 NOK | 9.0590 EUR | ▲ +0.00% |
| 2026-07-18 | 100 NOK | 9.0590 EUR | ▲ +0.00% |
| 2026-07-17 | 100 NOK | 9.0590 EUR | ▲ +0.23% |
| 2026-07-16 | 100 NOK | 9.0380 EUR | ▲ +0.29% |
| 2026-07-15 | 100 NOK | 9.0120 EUR | ▼ -0.18% |
| 2026-07-14 | 100 NOK | 9.0280 EUR | ▲ +0.75% |
| 2026-07-13 | 100 NOK | 8.9610 EUR | ▼ -0.10% |
| 2026-07-12 | 100 NOK | 8.9700 EUR | ▲ +0.00% |
| 2026-07-11 | 100 NOK | 8.9700 EUR | ▲ +0.00% |
| 2026-07-10 | 100 NOK | 8.9700 EUR | ▼ -0.16% |
| 2026-07-09 | 100 NOK | 8.9840 EUR | ▲ +0.04% |
| 2026-07-08 | 100 NOK | 8.9800 EUR | ▲ +0.71% |
| 2026-07-07 | 100 NOK | 8.9170 EUR | ▲ +0.17% |
| 2026-07-06 | 100 NOK | 8.9020 EUR | ▲ +0.32% |
| 2026-07-05 | 100 NOK | 8.8740 EUR | ▲ +0.00% |
| 2026-07-04 | 100 NOK | 8.8740 EUR | ▲ +0.00% |
| 2026-07-03 | 100 NOK | 8.8740 EUR | ▲ +0.17% |
| 2026-07-02 | 100 NOK | 8.8590 EUR | ▲ +0.21% |
| 2026-07-01 | 100 NOK | 8.8400 EUR | ▼ -0.01% |
| 2026-06-30 | 100 NOK | 8.8410 EUR | ▲ +0.16% |
| 2026-06-29 | 100 NOK | 8.8270 EUR | ▼ -0.23% |
| 2026-06-28 | 100 NOK | 8.8470 EUR | ▲ +0.00% |
| 2026-06-27 | 100 NOK | 8.8470 EUR | ▲ +0.00% |
| 2026-06-26 | 100 NOK | 8.8470 EUR | ▼ -0.76% |
| 2026-06-25 | 100 NOK | 8.9150 EUR | ▼ -0.54% |
| 2026-06-24 | 100 NOK | 8.9630 EUR | ▼ -0.12% |
| 2026-06-23 | 100 NOK | 8.9740 EUR | ▼ -0.62% |
| 2026-06-22 | 100 NOK | 9.0300 EUR | ▲ +0.28% |
| 2026-06-21 | 100 NOK | 9.0050 EUR | ▲ +0.00% |
| 2026-06-20 | 100 NOK | 9.0050 EUR | ▲ +0.00% |
| 2026-06-19 | 100 NOK | 9.0050 EUR | ▲ +0.00% |
| 2026-06-18 | 100 NOK | 9.0050 EUR | ▼ -0.87% |
| 2026-06-17 | 100 NOK | 9.0840 EUR | ▲ +0.34% |
| 2026-06-16 | 100 NOK | 9.0530 EUR | ▲ +0.09% |
| 2026-06-15 | 100 NOK | 9.0450 EUR | ▼ -2.88% |
| 2026-06-14 | 100 NOK | 9.3130 EUR | ▲ +0.00% |
| 2026-06-13 | 100 NOK | 9.3130 EUR | - |