100 PHP/USD 詳細為替レートグラフ＆90日間推移
100 フィリピン ペソ (PHP) → 米ドル (USD)
現在のレート100 PHP = 1.6000 USD
90日最高値1.6580 USD
90日最安値1.5960 USD
90日変動幅▼ -2.74%
過去90日間の推移チャート
2026-09-09100 PHP = 1.6000 USD
2026-06-122026-07-272026-09-09
過去90日間の日別為替レート一覧
| 日付 | 100 PHP | USD (レート) | 前日比 |
|---|---|---|---|
| 2026-09-09 | 100 PHP | 1.6000 USD | ▲ +0.00% |
| 2026-09-08 | 100 PHP | 1.6000 USD | ▲ +0.25% |
| 2026-09-07 | 100 PHP | 1.5960 USD | ▲ +0.00% |
| 2026-09-06 | 100 PHP | 1.5960 USD | ▲ +0.00% |
| 2026-09-05 | 100 PHP | 1.5960 USD | ▲ +0.00% |
| 2026-09-04 | 100 PHP | 1.5960 USD | ▼ -0.25% |
| 2026-09-03 | 100 PHP | 1.6000 USD | ▲ +0.06% |
| 2026-09-02 | 100 PHP | 1.5990 USD | ▼ -0.19% |
| 2026-09-01 | 100 PHP | 1.6020 USD | ▼ -0.06% |
| 2026-08-31 | 100 PHP | 1.6030 USD | ▼ -0.19% |
| 2026-08-30 | 100 PHP | 1.6060 USD | ▲ +0.00% |
| 2026-08-29 | 100 PHP | 1.6060 USD | ▲ +0.00% |
| 2026-08-28 | 100 PHP | 1.6060 USD | ▼ -0.56% |
| 2026-08-27 | 100 PHP | 1.6150 USD | ▼ -0.43% |
| 2026-08-26 | 100 PHP | 1.6220 USD | ▲ +0.12% |
| 2026-08-25 | 100 PHP | 1.6200 USD | ▲ +0.00% |
| 2026-08-24 | 100 PHP | 1.6200 USD | ▼ -0.12% |
| 2026-08-23 | 100 PHP | 1.6220 USD | ▲ +0.00% |
| 2026-08-22 | 100 PHP | 1.6220 USD | ▲ +0.00% |
| 2026-08-21 | 100 PHP | 1.6220 USD | ▲ +0.12% |
| 2026-08-20 | 100 PHP | 1.6200 USD | ▲ +0.12% |
| 2026-08-19 | 100 PHP | 1.6180 USD | ▼ -0.06% |
| 2026-08-18 | 100 PHP | 1.6190 USD | ▼ -0.43% |
| 2026-08-17 | 100 PHP | 1.6260 USD | ▼ -0.18% |
| 2026-08-16 | 100 PHP | 1.6290 USD | ▲ +0.00% |
| 2026-08-15 | 100 PHP | 1.6290 USD | ▲ +0.00% |
| 2026-08-14 | 100 PHP | 1.6290 USD | ▼ -0.12% |
| 2026-08-13 | 100 PHP | 1.6310 USD | ▼ -0.12% |
| 2026-08-12 | 100 PHP | 1.6330 USD | ▼ -0.12% |
| 2026-08-11 | 100 PHP | 1.6350 USD | ▼ -0.67% |
| 2026-08-10 | 100 PHP | 1.6460 USD | ▲ +0.18% |
| 2026-08-09 | 100 PHP | 1.6430 USD | ▲ +0.00% |
| 2026-08-08 | 100 PHP | 1.6430 USD | ▲ +0.00% |
| 2026-08-07 | 100 PHP | 1.6430 USD | ▼ -0.12% |
| 2026-08-06 | 100 PHP | 1.6450 USD | ▼ -0.06% |
| 2026-08-05 | 100 PHP | 1.6460 USD | ▲ +0.43% |
| 2026-08-04 | 100 PHP | 1.6390 USD | ▼ -0.12% |
| 2026-08-03 | 100 PHP | 1.6410 USD | ▲ +0.55% |
| 2026-08-02 | 100 PHP | 1.6320 USD | ▲ +0.00% |
| 2026-08-01 | 100 PHP | 1.6320 USD | ▲ +0.00% |
| 2026-07-31 | 100 PHP | 1.6320 USD | ▲ +0.43% |
| 2026-07-30 | 100 PHP | 1.6250 USD | ▼ -0.25% |
| 2026-07-29 | 100 PHP | 1.6290 USD | ▲ +0.43% |
| 2026-07-28 | 100 PHP | 1.6220 USD | ▲ +0.06% |
| 2026-07-27 | 100 PHP | 1.6210 USD | ▲ +0.25% |
| 2026-07-26 | 100 PHP | 1.6170 USD | ▲ +0.00% |
| 2026-07-25 | 100 PHP | 1.6170 USD | ▲ +0.00% |
| 2026-07-24 | 100 PHP | 1.6170 USD | ▼ -0.12% |
| 2026-07-23 | 100 PHP | 1.6190 USD | ▲ +0.00% |
| 2026-07-22 | 100 PHP | 1.6190 USD | ▼ -0.06% |
| 2026-07-21 | 100 PHP | 1.6200 USD | ▼ -0.06% |
| 2026-07-20 | 100 PHP | 1.6210 USD | ▼ -0.12% |
| 2026-07-19 | 100 PHP | 1.6230 USD | ▲ +0.00% |
| 2026-07-18 | 100 PHP | 1.6230 USD | ▲ +0.00% |
| 2026-07-17 | 100 PHP | 1.6230 USD | ▲ +0.00% |
| 2026-07-16 | 100 PHP | 1.6230 USD | ▲ +0.12% |
| 2026-07-15 | 100 PHP | 1.6210 USD | ▲ +0.00% |
| 2026-07-14 | 100 PHP | 1.6210 USD | ▼ -0.18% |
| 2026-07-13 | 100 PHP | 1.6240 USD | ▲ +0.00% |
| 2026-07-12 | 100 PHP | 1.6240 USD | ▲ +0.00% |
| 2026-07-11 | 100 PHP | 1.6240 USD | ▲ +0.00% |
| 2026-07-10 | 100 PHP | 1.6240 USD | ▲ +0.06% |
| 2026-07-09 | 100 PHP | 1.6230 USD | ▼ -0.12% |
| 2026-07-08 | 100 PHP | 1.6250 USD | ▼ -0.18% |
| 2026-07-07 | 100 PHP | 1.6280 USD | ▲ +0.18% |
| 2026-07-06 | 100 PHP | 1.6250 USD | ▼ -0.18% |
| 2026-07-05 | 100 PHP | 1.6280 USD | ▲ +0.00% |
| 2026-07-04 | 100 PHP | 1.6280 USD | ▲ +0.00% |
| 2026-07-03 | 100 PHP | 1.6280 USD | ▲ +0.25% |
| 2026-07-02 | 100 PHP | 1.6240 USD | ▲ +0.12% |
| 2026-07-01 | 100 PHP | 1.6220 USD | ▼ -0.49% |
| 2026-06-30 | 100 PHP | 1.6300 USD | ▼ -0.24% |
| 2026-06-29 | 100 PHP | 1.6340 USD | ▲ +0.18% |
| 2026-06-28 | 100 PHP | 1.6310 USD | ▲ +0.00% |
| 2026-06-27 | 100 PHP | 1.6310 USD | ▲ +0.00% |
| 2026-06-26 | 100 PHP | 1.6310 USD | ▼ -0.18% |
| 2026-06-25 | 100 PHP | 1.6340 USD | ▲ +0.31% |
| 2026-06-24 | 100 PHP | 1.6290 USD | ▼ -0.55% |
| 2026-06-23 | 100 PHP | 1.6380 USD | ▲ +0.00% |
| 2026-06-22 | 100 PHP | 1.6380 USD | ▼ -0.49% |
| 2026-06-21 | 100 PHP | 1.6460 USD | ▲ +0.00% |
| 2026-06-20 | 100 PHP | 1.6460 USD | ▲ +0.00% |
| 2026-06-19 | 100 PHP | 1.6460 USD | ▼ -0.18% |
| 2026-06-18 | 100 PHP | 1.6490 USD | ▼ -0.36% |
| 2026-06-17 | 100 PHP | 1.6550 USD | ▼ -0.18% |
| 2026-06-16 | 100 PHP | 1.6580 USD | ▲ +0.06% |
| 2026-06-15 | 100 PHP | 1.6570 USD | ▲ +0.73% |
| 2026-06-14 | 100 PHP | 1.6450 USD | ▲ +0.00% |
| 2026-06-13 | 100 PHP | 1.6450 USD | ▲ +0.00% |
| 2026-06-12 | 100 PHP | 1.6450 USD | - |