RON/EUR 詳細為替レートグラフ＆90日間推移
ルーマニア レイ (RON) → ユーロ (EUR)
現在のレート1 RON = 0.1903 EUR
90日最高値0.1912 EUR
90日最安値0.1901 EUR
90日変動幅▲ +0%
過去90日間の推移チャート
2026-09-101 RON = 0.1903 EUR
2026-06-132026-07-282026-09-10
過去90日間の日別為替レート一覧
| 日付 | RON | EUR (レート) | 前日比 |
|---|---|---|---|
| 2026-09-10 | 1 RON | 0.1903 EUR | ▲ +0.00% |
| 2026-09-09 | 1 RON | 0.1903 EUR | ▼ -0.10% |
| 2026-09-08 | 1 RON | 0.1905 EUR | ▲ +0.05% |
| 2026-09-07 | 1 RON | 0.1904 EUR | ▲ +0.00% |
| 2026-09-06 | 1 RON | 0.1904 EUR | ▲ +0.00% |
| 2026-09-05 | 1 RON | 0.1904 EUR | ▲ +0.00% |
| 2026-09-04 | 1 RON | 0.1904 EUR | ▲ +0.05% |
| 2026-09-03 | 1 RON | 0.1903 EUR | ▲ +0.00% |
| 2026-09-02 | 1 RON | 0.1903 EUR | ▲ +0.05% |
| 2026-09-01 | 1 RON | 0.1902 EUR | ▲ +0.05% |
| 2026-08-31 | 1 RON | 0.1901 EUR | ▼ -0.05% |
| 2026-08-30 | 1 RON | 0.1902 EUR | ▲ +0.00% |
| 2026-08-29 | 1 RON | 0.1902 EUR | ▲ +0.00% |
| 2026-08-28 | 1 RON | 0.1902 EUR | ▲ +0.00% |
| 2026-08-27 | 1 RON | 0.1902 EUR | ▲ +0.00% |
| 2026-08-26 | 1 RON | 0.1902 EUR | ▼ -0.05% |
| 2026-08-25 | 1 RON | 0.1903 EUR | ▼ -0.10% |
| 2026-08-24 | 1 RON | 0.1905 EUR | ▲ +0.11% |
| 2026-08-23 | 1 RON | 0.1903 EUR | ▲ +0.00% |
| 2026-08-22 | 1 RON | 0.1903 EUR | ▲ +0.00% |
| 2026-08-21 | 1 RON | 0.1903 EUR | ▼ -0.05% |
| 2026-08-20 | 1 RON | 0.1904 EUR | ▼ -0.10% |
| 2026-08-19 | 1 RON | 0.1906 EUR | ▼ -0.05% |
| 2026-08-18 | 1 RON | 0.1907 EUR | ▼ -0.10% |
| 2026-08-17 | 1 RON | 0.1909 EUR | ▲ +0.10% |
| 2026-08-16 | 1 RON | 0.1907 EUR | ▲ +0.00% |
| 2026-08-15 | 1 RON | 0.1907 EUR | ▲ +0.00% |
| 2026-08-14 | 1 RON | 0.1907 EUR | ▲ +0.00% |
| 2026-08-13 | 1 RON | 0.1907 EUR | ▼ -0.05% |
| 2026-08-12 | 1 RON | 0.1908 EUR | ▲ +0.00% |
| 2026-08-11 | 1 RON | 0.1908 EUR | ▲ +0.05% |
| 2026-08-10 | 1 RON | 0.1907 EUR | ▲ +0.16% |
| 2026-08-09 | 1 RON | 0.1904 EUR | ▲ +0.00% |
| 2026-08-08 | 1 RON | 0.1904 EUR | ▲ +0.00% |
| 2026-08-07 | 1 RON | 0.1904 EUR | ▲ +0.05% |
| 2026-08-06 | 1 RON | 0.1903 EUR | ▼ -0.16% |
| 2026-08-05 | 1 RON | 0.1906 EUR | ▲ +0.11% |
| 2026-08-04 | 1 RON | 0.1904 EUR | ▼ -0.10% |
| 2026-08-03 | 1 RON | 0.1906 EUR | ▲ +0.00% |
| 2026-08-02 | 1 RON | 0.1906 EUR | ▲ +0.00% |
| 2026-08-01 | 1 RON | 0.1906 EUR | ▲ +0.00% |
| 2026-07-31 | 1 RON | 0.1906 EUR | ▼ -0.05% |
| 2026-07-30 | 1 RON | 0.1907 EUR | ▼ -0.16% |
| 2026-07-29 | 1 RON | 0.1910 EUR | ▼ -0.05% |
| 2026-07-28 | 1 RON | 0.1911 EUR | ▲ +0.00% |
| 2026-07-27 | 1 RON | 0.1911 EUR | ▲ +0.05% |
| 2026-07-26 | 1 RON | 0.1910 EUR | ▲ +0.00% |
| 2026-07-25 | 1 RON | 0.1910 EUR | ▲ +0.00% |
| 2026-07-24 | 1 RON | 0.1910 EUR | ▲ +0.00% |
| 2026-07-23 | 1 RON | 0.1910 EUR | ▲ +0.05% |
| 2026-07-22 | 1 RON | 0.1909 EUR | ▼ -0.05% |
| 2026-07-21 | 1 RON | 0.1910 EUR | ▲ +0.10% |
| 2026-07-20 | 1 RON | 0.1908 EUR | ▲ +0.00% |
| 2026-07-19 | 1 RON | 0.1908 EUR | ▲ +0.00% |
| 2026-07-18 | 1 RON | 0.1908 EUR | ▲ +0.00% |
| 2026-07-17 | 1 RON | 0.1908 EUR | ▲ +0.00% |
| 2026-07-16 | 1 RON | 0.1908 EUR | ▲ +0.00% |
| 2026-07-15 | 1 RON | 0.1908 EUR | ▲ +0.16% |
| 2026-07-14 | 1 RON | 0.1905 EUR | ▼ -0.31% |
| 2026-07-13 | 1 RON | 0.1911 EUR | ▲ +0.00% |
| 2026-07-12 | 1 RON | 0.1911 EUR | ▲ +0.00% |
| 2026-07-11 | 1 RON | 0.1911 EUR | ▲ +0.00% |
| 2026-07-10 | 1 RON | 0.1911 EUR | ▲ +0.05% |
| 2026-07-09 | 1 RON | 0.1910 EUR | ▲ +0.00% |
| 2026-07-08 | 1 RON | 0.1910 EUR | ▼ -0.05% |
| 2026-07-07 | 1 RON | 0.1911 EUR | ▼ -0.05% |
| 2026-07-06 | 1 RON | 0.1912 EUR | ▲ +0.10% |
| 2026-07-05 | 1 RON | 0.1910 EUR | ▲ +0.00% |
| 2026-07-04 | 1 RON | 0.1910 EUR | ▲ +0.00% |
| 2026-07-03 | 1 RON | 0.1910 EUR | ▼ -0.05% |
| 2026-07-02 | 1 RON | 0.1911 EUR | ▲ +0.05% |
| 2026-07-01 | 1 RON | 0.1910 EUR | ▲ +0.16% |
| 2026-06-30 | 1 RON | 0.1907 EUR | ▼ -0.05% |
| 2026-06-29 | 1 RON | 0.1908 EUR | ▲ +0.00% |
| 2026-06-28 | 1 RON | 0.1908 EUR | ▲ +0.00% |
| 2026-06-27 | 1 RON | 0.1908 EUR | ▲ +0.00% |
| 2026-06-26 | 1 RON | 0.1908 EUR | ▼ -0.16% |
| 2026-06-25 | 1 RON | 0.1911 EUR | ▲ +0.10% |
| 2026-06-24 | 1 RON | 0.1909 EUR | ▲ +0.16% |
| 2026-06-23 | 1 RON | 0.1906 EUR | ▼ -0.16% |
| 2026-06-22 | 1 RON | 0.1909 EUR | ▲ +0.05% |
| 2026-06-21 | 1 RON | 0.1908 EUR | ▲ +0.00% |
| 2026-06-20 | 1 RON | 0.1908 EUR | ▲ +0.00% |
| 2026-06-19 | 1 RON | 0.1908 EUR | ▼ -0.05% |
| 2026-06-18 | 1 RON | 0.1909 EUR | ▼ -0.10% |
| 2026-06-17 | 1 RON | 0.1911 EUR | ▲ +0.00% |
| 2026-06-16 | 1 RON | 0.1911 EUR | ▲ +0.05% |
| 2026-06-15 | 1 RON | 0.1910 EUR | ▲ +0.37% |
| 2026-06-14 | 1 RON | 0.1903 EUR | ▲ +0.00% |
| 2026-06-13 | 1 RON | 0.1903 EUR | - |