THB/CNY 詳細為替レートグラフ＆90日間推移
タイ バーツ (THB) → 中国人民元 (CNY)
現在のレート1 THB = 0.1977 CNY
90日最高値0.2057 CNY
90日最安値0.1977 CNY
90日変動幅▼ -2.03%
過去90日間の推移チャート
2026-10-261 THB = 0.1977 CNY
2026-07-292026-09-122026-10-26
過去90日間の日別為替レート一覧
| 日付 | THB | CNY (レート) | 前日比 |
|---|---|---|---|
| 2026-10-26 | 1 THB | 0.1977 CNY | ▲ +0.00% |
| 2026-10-25 | 1 THB | 0.1977 CNY | ▲ +0.00% |
| 2026-10-24 | 1 THB | 0.1977 CNY | ▲ +0.00% |
| 2026-10-23 | 1 THB | 0.1977 CNY | ▼ -0.05% |
| 2026-10-22 | 1 THB | 0.1978 CNY | ▼ -0.50% |
| 2026-10-21 | 1 THB | 0.1988 CNY | ▲ +0.15% |
| 2026-10-20 | 1 THB | 0.1985 CNY | ▼ -0.30% |
| 2026-10-19 | 1 THB | 0.1991 CNY | ▼ -0.50% |
| 2026-10-18 | 1 THB | 0.2001 CNY | ▲ +0.00% |
| 2026-10-17 | 1 THB | 0.2001 CNY | ▲ +0.00% |
| 2026-10-16 | 1 THB | 0.2001 CNY | ▲ +0.30% |
| 2026-10-15 | 1 THB | 0.1995 CNY | ▲ +0.10% |
| 2026-10-14 | 1 THB | 0.1993 CNY | ▲ +0.00% |
| 2026-10-13 | 1 THB | 0.1993 CNY | ▲ +0.10% |
| 2026-10-12 | 1 THB | 0.1991 CNY | ▼ -0.25% |
| 2026-10-11 | 1 THB | 0.1996 CNY | ▲ +0.00% |
| 2026-10-10 | 1 THB | 0.1996 CNY | ▲ +0.00% |
| 2026-10-09 | 1 THB | 0.1996 CNY | ▲ +0.30% |
| 2026-10-08 | 1 THB | 0.1990 CNY | ▲ +0.00% |
| 2026-10-07 | 1 THB | 0.1990 CNY | ▼ -0.35% |
| 2026-10-06 | 1 THB | 0.1997 CNY | ▲ +0.35% |
| 2026-10-05 | 1 THB | 0.1990 CNY | ▼ -0.30% |
| 2026-10-04 | 1 THB | 0.1996 CNY | ▲ +0.00% |
| 2026-10-03 | 1 THB | 0.1996 CNY | ▲ +0.00% |
| 2026-10-02 | 1 THB | 0.1996 CNY | ▲ +0.20% |
| 2026-10-01 | 1 THB | 0.1992 CNY | ▼ -0.30% |
| 2026-09-30 | 1 THB | 0.1998 CNY | ▼ -0.10% |
| 2026-09-29 | 1 THB | 0.2000 CNY | ▲ +0.05% |
| 2026-09-28 | 1 THB | 0.1999 CNY | ▼ -0.70% |
| 2026-09-27 | 1 THB | 0.2013 CNY | ▲ +0.00% |
| 2026-09-26 | 1 THB | 0.2013 CNY | ▲ +0.00% |
| 2026-09-25 | 1 THB | 0.2013 CNY | ▲ +0.40% |
| 2026-09-24 | 1 THB | 0.2005 CNY | ▼ -0.50% |
| 2026-09-23 | 1 THB | 0.2015 CNY | ▼ -0.35% |
| 2026-09-22 | 1 THB | 0.2022 CNY | ▲ +0.35% |
| 2026-09-21 | 1 THB | 0.2015 CNY | ▲ +0.35% |
| 2026-09-20 | 1 THB | 0.2008 CNY | ▲ +0.00% |
| 2026-09-19 | 1 THB | 0.2008 CNY | ▲ +0.00% |
| 2026-09-18 | 1 THB | 0.2008 CNY | ▼ -0.30% |
| 2026-09-17 | 1 THB | 0.2014 CNY | ▼ -0.15% |
| 2026-09-16 | 1 THB | 0.2017 CNY | ▲ +0.05% |
| 2026-09-15 | 1 THB | 0.2016 CNY | ▼ -0.10% |
| 2026-09-14 | 1 THB | 0.2018 CNY | ▼ -0.54% |
| 2026-09-13 | 1 THB | 0.2029 CNY | ▲ +0.00% |
| 2026-09-12 | 1 THB | 0.2029 CNY | ▲ +0.00% |
| 2026-09-11 | 1 THB | 0.2029 CNY | ▼ -0.15% |
| 2026-09-10 | 1 THB | 0.2032 CNY | ▼ -0.39% |
| 2026-09-09 | 1 THB | 0.2040 CNY | ▲ +0.05% |
| 2026-09-08 | 1 THB | 0.2039 CNY | ▼ -0.05% |
| 2026-09-07 | 1 THB | 0.2040 CNY | ▲ +0.05% |
| 2026-09-06 | 1 THB | 0.2039 CNY | ▲ +0.00% |
| 2026-09-05 | 1 THB | 0.2039 CNY | ▲ +0.00% |
| 2026-09-04 | 1 THB | 0.2039 CNY | ▲ +0.10% |
| 2026-09-03 | 1 THB | 0.2037 CNY | ▲ +0.69% |
| 2026-09-02 | 1 THB | 0.2023 CNY | ▲ +0.10% |
| 2026-09-01 | 1 THB | 0.2021 CNY | ▼ -0.25% |
| 2026-08-31 | 1 THB | 0.2026 CNY | ▼ -0.64% |
| 2026-08-30 | 1 THB | 0.2039 CNY | ▲ +0.00% |
| 2026-08-29 | 1 THB | 0.2039 CNY | ▲ +0.00% |
| 2026-08-28 | 1 THB | 0.2039 CNY | ▼ -0.29% |
| 2026-08-27 | 1 THB | 0.2045 CNY | ▼ -0.34% |
| 2026-08-26 | 1 THB | 0.2052 CNY | ▼ -0.05% |
| 2026-08-25 | 1 THB | 0.2053 CNY | ▼ -0.19% |
| 2026-08-24 | 1 THB | 0.2057 CNY | ▲ +0.00% |
| 2026-08-23 | 1 THB | 0.2057 CNY | ▲ +0.00% |
| 2026-08-22 | 1 THB | 0.2057 CNY | ▲ +0.00% |
| 2026-08-21 | 1 THB | 0.2057 CNY | ▲ +0.69% |
| 2026-08-20 | 1 THB | 0.2043 CNY | ▲ +0.25% |
| 2026-08-19 | 1 THB | 0.2038 CNY | ▼ -0.05% |
| 2026-08-18 | 1 THB | 0.2039 CNY | ▼ -0.10% |
| 2026-08-17 | 1 THB | 0.2041 CNY | ▲ +0.29% |
| 2026-08-16 | 1 THB | 0.2035 CNY | ▲ +0.00% |
| 2026-08-15 | 1 THB | 0.2035 CNY | ▲ +0.00% |
| 2026-08-14 | 1 THB | 0.2035 CNY | ▲ +0.00% |
| 2026-08-13 | 1 THB | 0.2035 CNY | ▼ -0.25% |
| 2026-08-12 | 1 THB | 0.2040 CNY | ▲ +0.10% |
| 2026-08-11 | 1 THB | 0.2038 CNY | ▼ -0.24% |
| 2026-08-10 | 1 THB | 0.2043 CNY | ▲ +0.10% |
| 2026-08-09 | 1 THB | 0.2041 CNY | ▲ +0.00% |
| 2026-08-08 | 1 THB | 0.2041 CNY | ▲ +0.00% |
| 2026-08-07 | 1 THB | 0.2041 CNY | ▲ +0.00% |
| 2026-08-06 | 1 THB | 0.2041 CNY | ▲ +0.20% |
| 2026-08-05 | 1 THB | 0.2037 CNY | ▲ +0.54% |
| 2026-08-04 | 1 THB | 0.2026 CNY | ▲ +0.00% |
| 2026-08-03 | 1 THB | 0.2026 CNY | ▲ +0.45% |
| 2026-08-02 | 1 THB | 0.2017 CNY | ▲ +0.00% |
| 2026-08-01 | 1 THB | 0.2017 CNY | ▲ +0.00% |
| 2026-07-31 | 1 THB | 0.2017 CNY | ▲ +0.15% |
| 2026-07-30 | 1 THB | 0.2014 CNY | ▼ -0.20% |
| 2026-07-29 | 1 THB | 0.2018 CNY | - |