THB/IDR 詳細為替レートグラフ＆90日間推移
タイ バーツ (THB) → インドネシア ルピア (IDR)
現在のレート1 THB = 536.6000 IDR
90日最高値541.9400 IDR
90日最安値530.3600 IDR
90日変動幅▼ -0.37%
過去90日間の推移チャート
2026-10-251 THB = 536.6000 IDR
2026-07-282026-09-112026-10-25
過去90日間の日別為替レート一覧
| 日付 | THB | IDR (レート) | 前日比 |
|---|---|---|---|
| 2026-10-25 | 1 THB | 536.6000 IDR | ▲ +0.00% |
| 2026-10-24 | 1 THB | 536.6000 IDR | ▲ +0.00% |
| 2026-10-23 | 1 THB | 536.6000 IDR | ▲ +0.18% |
| 2026-10-22 | 1 THB | 535.6600 IDR | ▼ -0.32% |
| 2026-10-21 | 1 THB | 537.3800 IDR | ▲ +0.54% |
| 2026-10-20 | 1 THB | 534.5000 IDR | ▼ -0.60% |
| 2026-10-19 | 1 THB | 537.7100 IDR | ▼ -0.35% |
| 2026-10-18 | 1 THB | 539.6000 IDR | ▲ +0.00% |
| 2026-10-17 | 1 THB | 539.6000 IDR | ▲ +0.00% |
| 2026-10-16 | 1 THB | 539.6000 IDR | ▲ +0.86% |
| 2026-10-15 | 1 THB | 535.0100 IDR | ▲ +0.23% |
| 2026-10-14 | 1 THB | 533.7700 IDR | ▲ +0.27% |
| 2026-10-13 | 1 THB | 532.3300 IDR | ▼ -0.14% |
| 2026-10-12 | 1 THB | 533.0900 IDR | ▼ -0.03% |
| 2026-10-11 | 1 THB | 533.2700 IDR | ▲ +0.00% |
| 2026-10-10 | 1 THB | 533.2700 IDR | ▲ +0.00% |
| 2026-10-09 | 1 THB | 533.2700 IDR | ▲ +0.24% |
| 2026-10-08 | 1 THB | 531.9800 IDR | ▲ +0.31% |
| 2026-10-07 | 1 THB | 530.3600 IDR | ▼ -0.19% |
| 2026-10-06 | 1 THB | 531.3700 IDR | ▼ -0.05% |
| 2026-10-05 | 1 THB | 531.6300 IDR | ▼ -0.50% |
| 2026-10-04 | 1 THB | 534.3100 IDR | ▲ +0.00% |
| 2026-10-03 | 1 THB | 534.3100 IDR | ▲ +0.00% |
| 2026-10-02 | 1 THB | 534.3100 IDR | ▲ +0.20% |
| 2026-10-01 | 1 THB | 533.2300 IDR | ▲ +0.04% |
| 2026-09-30 | 1 THB | 533.0200 IDR | ▼ -0.32% |
| 2026-09-29 | 1 THB | 534.7400 IDR | ▼ -0.14% |
| 2026-09-28 | 1 THB | 535.5000 IDR | ▼ -0.32% |
| 2026-09-27 | 1 THB | 537.2300 IDR | ▲ +0.00% |
| 2026-09-26 | 1 THB | 537.2300 IDR | ▲ +0.00% |
| 2026-09-25 | 1 THB | 537.2300 IDR | ▲ +0.30% |
| 2026-09-24 | 1 THB | 535.6200 IDR | ▲ +0.20% |
| 2026-09-23 | 1 THB | 534.5500 IDR | ▼ -0.59% |
| 2026-09-22 | 1 THB | 537.7200 IDR | ▲ +0.01% |
| 2026-09-21 | 1 THB | 537.6700 IDR | ▲ +0.62% |
| 2026-09-20 | 1 THB | 534.3400 IDR | ▲ +0.00% |
| 2026-09-19 | 1 THB | 534.3400 IDR | ▲ +0.00% |
| 2026-09-18 | 1 THB | 534.3400 IDR | ▲ +0.39% |
| 2026-09-17 | 1 THB | 532.2600 IDR | ▲ +0.16% |
| 2026-09-16 | 1 THB | 531.4300 IDR | ▼ -0.02% |
| 2026-09-15 | 1 THB | 531.5100 IDR | ▲ +0.07% |
| 2026-09-14 | 1 THB | 531.1300 IDR | ▼ -0.23% |
| 2026-09-13 | 1 THB | 532.3600 IDR | ▲ +0.00% |
| 2026-09-12 | 1 THB | 532.3600 IDR | ▲ +0.00% |
| 2026-09-11 | 1 THB | 532.3600 IDR | ▼ -0.05% |
| 2026-09-10 | 1 THB | 532.6300 IDR | ▲ +0.20% |
| 2026-09-09 | 1 THB | 531.5900 IDR | ▼ -0.57% |
| 2026-09-08 | 1 THB | 534.6200 IDR | ▼ -0.34% |
| 2026-09-07 | 1 THB | 536.4500 IDR | ▲ +0.14% |
| 2026-09-06 | 1 THB | 535.7000 IDR | ▲ +0.00% |
| 2026-09-05 | 1 THB | 535.7000 IDR | ▲ +0.00% |
| 2026-09-04 | 1 THB | 535.7000 IDR | ▲ +0.13% |
| 2026-09-03 | 1 THB | 535.0000 IDR | ▲ +0.34% |
| 2026-09-02 | 1 THB | 533.2000 IDR | ▼ -0.04% |
| 2026-09-01 | 1 THB | 533.4300 IDR | ▼ -0.11% |
| 2026-08-31 | 1 THB | 534.0100 IDR | ▼ -0.67% |
| 2026-08-30 | 1 THB | 537.6100 IDR | ▲ +0.00% |
| 2026-08-29 | 1 THB | 537.6100 IDR | ▲ +0.00% |
| 2026-08-28 | 1 THB | 537.6100 IDR | ▼ -0.42% |
| 2026-08-27 | 1 THB | 539.8600 IDR | ▼ -0.20% |
| 2026-08-26 | 1 THB | 540.9300 IDR | ▲ +0.13% |
| 2026-08-25 | 1 THB | 540.2100 IDR | ▼ -0.32% |
| 2026-08-24 | 1 THB | 541.9400 IDR | ▲ +0.28% |
| 2026-08-23 | 1 THB | 540.4400 IDR | ▲ +0.00% |
| 2026-08-22 | 1 THB | 540.4400 IDR | ▲ +0.00% |
| 2026-08-21 | 1 THB | 540.4400 IDR | ▼ -0.05% |
| 2026-08-20 | 1 THB | 540.7000 IDR | ▲ +0.26% |
| 2026-08-19 | 1 THB | 539.3000 IDR | ▼ -0.18% |
| 2026-08-18 | 1 THB | 540.2900 IDR | ▲ +0.15% |
| 2026-08-17 | 1 THB | 539.4700 IDR | ▲ +0.47% |
| 2026-08-16 | 1 THB | 536.9600 IDR | ▲ +0.00% |
| 2026-08-15 | 1 THB | 536.9600 IDR | ▲ +0.00% |
| 2026-08-14 | 1 THB | 536.9600 IDR | ▼ -0.37% |
| 2026-08-13 | 1 THB | 538.9700 IDR | ▼ -0.14% |
| 2026-08-12 | 1 THB | 539.7200 IDR | ▲ +0.17% |
| 2026-08-11 | 1 THB | 538.8300 IDR | ▲ +0.16% |
| 2026-08-10 | 1 THB | 537.9900 IDR | ▼ -0.35% |
| 2026-08-09 | 1 THB | 539.8800 IDR | ▲ +0.00% |
| 2026-08-08 | 1 THB | 539.8800 IDR | ▲ +0.00% |
| 2026-08-07 | 1 THB | 539.8800 IDR | ▼ -0.27% |
| 2026-08-06 | 1 THB | 541.3500 IDR | ▲ +0.39% |
| 2026-08-05 | 1 THB | 539.2500 IDR | ▼ -0.06% |
| 2026-08-04 | 1 THB | 539.5900 IDR | ▲ +0.05% |
| 2026-08-03 | 1 THB | 539.3000 IDR | ▼ -0.02% |
| 2026-08-02 | 1 THB | 539.4300 IDR | ▲ +0.00% |
| 2026-08-01 | 1 THB | 539.4300 IDR | ▲ +0.00% |
| 2026-07-31 | 1 THB | 539.4300 IDR | ▲ +0.09% |
| 2026-07-30 | 1 THB | 538.9400 IDR | ▼ -0.01% |
| 2026-07-29 | 1 THB | 538.9800 IDR | ▲ +0.07% |
| 2026-07-28 | 1 THB | 538.6100 IDR | - |