THB/JPY 詳細為替レートグラフ＆90日間推移
タイ バーツ (THB) → 日本円 (JPY)
現在のレート1 THB = 4.6500 JPY
90日最高値4.8800 JPY
90日最安値4.6500 JPY
90日変動幅▼ -4.71%
過去90日間の推移チャート
2026-10-251 THB = 4.6500 JPY
2026-07-282026-09-112026-10-25
過去90日間の日別為替レート一覧
| 日付 | THB | JPY (レート) | 前日比 |
|---|---|---|---|
| 2026-10-25 | 1 THB | 4.6500 JPY | ▲ +0.00% |
| 2026-10-24 | 1 THB | 4.6500 JPY | ▲ +0.00% |
| 2026-10-23 | 1 THB | 4.6500 JPY | ▲ +0.00% |
| 2026-10-22 | 1 THB | 4.6500 JPY | ▼ -1.06% |
| 2026-10-21 | 1 THB | 4.7000 JPY | ▲ +0.00% |
| 2026-10-20 | 1 THB | 4.7000 JPY | ▼ -0.42% |
| 2026-10-19 | 1 THB | 4.7200 JPY | ▼ -0.21% |
| 2026-10-18 | 1 THB | 4.7300 JPY | ▲ +0.00% |
| 2026-10-17 | 1 THB | 4.7300 JPY | ▲ +0.00% |
| 2026-10-16 | 1 THB | 4.7300 JPY | ▲ +0.42% |
| 2026-10-15 | 1 THB | 4.7100 JPY | ▼ -0.21% |
| 2026-10-14 | 1 THB | 4.7200 JPY | ▲ +0.21% |
| 2026-10-13 | 1 THB | 4.7100 JPY | ▼ -0.21% |
| 2026-10-12 | 1 THB | 4.7200 JPY | ▲ +0.00% |
| 2026-10-11 | 1 THB | 4.7200 JPY | ▲ +0.00% |
| 2026-10-10 | 1 THB | 4.7200 JPY | ▲ +0.00% |
| 2026-10-09 | 1 THB | 4.7200 JPY | ▲ +0.43% |
| 2026-10-08 | 1 THB | 4.7000 JPY | ▲ +0.00% |
| 2026-10-07 | 1 THB | 4.7000 JPY | ▼ -0.21% |
| 2026-10-06 | 1 THB | 4.7100 JPY | ▲ +0.21% |
| 2026-10-05 | 1 THB | 4.7000 JPY | ▲ +0.21% |
| 2026-10-04 | 1 THB | 4.6900 JPY | ▲ +0.00% |
| 2026-10-03 | 1 THB | 4.6900 JPY | ▲ +0.00% |
| 2026-10-02 | 1 THB | 4.6900 JPY | ▲ +0.00% |
| 2026-10-01 | 1 THB | 4.6900 JPY | ▲ +0.21% |
| 2026-09-30 | 1 THB | 4.6800 JPY | ▼ -0.21% |
| 2026-09-29 | 1 THB | 4.6900 JPY | ▲ +0.43% |
| 2026-09-28 | 1 THB | 4.6700 JPY | ▼ -1.27% |
| 2026-09-27 | 1 THB | 4.7300 JPY | ▲ +0.00% |
| 2026-09-26 | 1 THB | 4.7300 JPY | ▲ +0.00% |
| 2026-09-25 | 1 THB | 4.7300 JPY | ▼ -0.21% |
| 2026-09-24 | 1 THB | 4.7400 JPY | ▲ +0.00% |
| 2026-09-23 | 1 THB | 4.7400 JPY | ▲ +0.00% |
| 2026-09-22 | 1 THB | 4.7400 JPY | ▲ +0.21% |
| 2026-09-21 | 1 THB | 4.7300 JPY | ▲ +0.00% |
| 2026-09-20 | 1 THB | 4.7300 JPY | ▲ +0.00% |
| 2026-09-19 | 1 THB | 4.7300 JPY | ▲ +0.00% |
| 2026-09-18 | 1 THB | 4.7300 JPY | ▲ +1.28% |
| 2026-09-17 | 1 THB | 4.6700 JPY | ▲ +0.21% |
| 2026-09-16 | 1 THB | 4.6600 JPY | ▲ +0.00% |
| 2026-09-15 | 1 THB | 4.6600 JPY | ▲ +0.22% |
| 2026-09-14 | 1 THB | 4.6500 JPY | ▼ -0.21% |
| 2026-09-13 | 1 THB | 4.6600 JPY | ▲ +0.00% |
| 2026-09-12 | 1 THB | 4.6600 JPY | ▲ +0.00% |
| 2026-09-11 | 1 THB | 4.6600 JPY | ▼ -0.21% |
| 2026-09-10 | 1 THB | 4.6700 JPY | ▲ +0.21% |
| 2026-09-09 | 1 THB | 4.6600 JPY | ▼ -0.64% |
| 2026-09-08 | 1 THB | 4.6900 JPY | ▼ -0.21% |
| 2026-09-07 | 1 THB | 4.7000 JPY | ▼ -1.05% |
| 2026-09-06 | 1 THB | 4.7500 JPY | ▲ +0.00% |
| 2026-09-05 | 1 THB | 4.7500 JPY | ▲ +0.00% |
| 2026-09-04 | 1 THB | 4.7500 JPY | ▲ +0.42% |
| 2026-09-03 | 1 THB | 4.7300 JPY | ▼ -1.46% |
| 2026-09-02 | 1 THB | 4.8000 JPY | ▼ -0.21% |
| 2026-09-01 | 1 THB | 4.8100 JPY | ▼ -0.21% |
| 2026-08-31 | 1 THB | 4.8200 JPY | ▼ -0.62% |
| 2026-08-30 | 1 THB | 4.8500 JPY | ▲ +0.00% |
| 2026-08-29 | 1 THB | 4.8500 JPY | ▲ +0.00% |
| 2026-08-28 | 1 THB | 4.8500 JPY | ▲ +0.00% |
| 2026-08-27 | 1 THB | 4.8500 JPY | ▼ -0.21% |
| 2026-08-26 | 1 THB | 4.8600 JPY | ▲ +0.00% |
| 2026-08-25 | 1 THB | 4.8600 JPY | ▼ -0.21% |
| 2026-08-24 | 1 THB | 4.8700 JPY | ▲ +0.21% |
| 2026-08-23 | 1 THB | 4.8600 JPY | ▲ +0.00% |
| 2026-08-22 | 1 THB | 4.8600 JPY | ▲ +0.00% |
| 2026-08-21 | 1 THB | 4.8600 JPY | ▲ +0.83% |
| 2026-08-20 | 1 THB | 4.8200 JPY | ▲ +0.21% |
| 2026-08-19 | 1 THB | 4.8100 JPY | ▼ -0.41% |
| 2026-08-18 | 1 THB | 4.8300 JPY | ▲ +0.21% |
| 2026-08-17 | 1 THB | 4.8200 JPY | ▲ +0.42% |
| 2026-08-16 | 1 THB | 4.8000 JPY | ▲ +0.00% |
| 2026-08-15 | 1 THB | 4.8000 JPY | ▲ +0.00% |
| 2026-08-14 | 1 THB | 4.8000 JPY | ▼ -0.21% |
| 2026-08-13 | 1 THB | 4.8100 JPY | ▲ +0.00% |
| 2026-08-12 | 1 THB | 4.8100 JPY | ▲ +0.00% |
| 2026-08-11 | 1 THB | 4.8100 JPY | ▲ +0.00% |
| 2026-08-10 | 1 THB | 4.8100 JPY | ▲ +0.42% |
| 2026-08-09 | 1 THB | 4.7900 JPY | ▲ +0.00% |
| 2026-08-08 | 1 THB | 4.7900 JPY | ▲ +0.00% |
| 2026-08-07 | 1 THB | 4.7900 JPY | ▲ +0.42% |
| 2026-08-06 | 1 THB | 4.7700 JPY | ▲ +0.21% |
| 2026-08-05 | 1 THB | 4.7600 JPY | ▲ +0.85% |
| 2026-08-04 | 1 THB | 4.7200 JPY | ▲ +0.43% |
| 2026-08-03 | 1 THB | 4.7000 JPY | ▼ -1.88% |
| 2026-08-02 | 1 THB | 4.7900 JPY | ▲ +0.00% |
| 2026-08-01 | 1 THB | 4.7900 JPY | ▲ +0.00% |
| 2026-07-31 | 1 THB | 4.7900 JPY | ▼ -1.44% |
| 2026-07-30 | 1 THB | 4.8600 JPY | ▼ -0.41% |
| 2026-07-29 | 1 THB | 4.8800 JPY | ▲ +0.00% |
| 2026-07-28 | 1 THB | 4.8800 JPY | - |