THB/KRW 詳細為替レートグラフ＆90日間推移
タイ バーツ (THB) → 韓国ウォン (KRW)
現在のレート1 THB = 40.65 KRW
90日最高値46.93 KRW
90日最安値40.65 KRW
90日変動幅▼ -12.62%
過去90日間の推移チャート
2026-09-101 THB = 40.65 KRW
2026-06-152026-07-292026-09-10
過去90日間の日別為替レート一覧
| 日付 | THB | KRW (レート) | 前日比 |
|---|---|---|---|
| 2026-09-10 | 1 THB | 40.65 KRW | ▲ +0.00% |
| 2026-09-09 | 1 THB | 40.65 KRW | ▼ -0.27% |
| 2026-09-08 | 1 THB | 40.76 KRW | ▼ -0.54% |
| 2026-09-07 | 1 THB | 40.98 KRW | ▼ -0.10% |
| 2026-09-06 | 1 THB | 41.02 KRW | ▲ +0.00% |
| 2026-09-05 | 1 THB | 41.02 KRW | ▲ +0.00% |
| 2026-09-04 | 1 THB | 41.02 KRW | ▼ -0.32% |
| 2026-09-03 | 1 THB | 41.15 KRW | ▲ +0.34% |
| 2026-09-02 | 1 THB | 41.01 KRW | ▼ -0.75% |
| 2026-09-01 | 1 THB | 41.32 KRW | ▲ +0.17% |
| 2026-08-31 | 1 THB | 41.25 KRW | ▼ -1.10% |
| 2026-08-30 | 1 THB | 41.71 KRW | ▲ +0.00% |
| 2026-08-29 | 1 THB | 41.71 KRW | ▲ +0.00% |
| 2026-08-28 | 1 THB | 41.71 KRW | ▼ -0.71% |
| 2026-08-27 | 1 THB | 42.01 KRW | ▼ -0.57% |
| 2026-08-26 | 1 THB | 42.25 KRW | ▲ +0.00% |
| 2026-08-25 | 1 THB | 42.25 KRW | ▼ -0.24% |
| 2026-08-24 | 1 THB | 42.35 KRW | ▼ -0.02% |
| 2026-08-23 | 1 THB | 42.36 KRW | ▲ +0.00% |
| 2026-08-22 | 1 THB | 42.36 KRW | ▲ +0.00% |
| 2026-08-21 | 1 THB | 42.36 KRW | ▼ -0.14% |
| 2026-08-20 | 1 THB | 42.42 KRW | ▲ +0.81% |
| 2026-08-19 | 1 THB | 42.08 KRW | ▼ -1.34% |
| 2026-08-18 | 1 THB | 42.65 KRW | ▼ -0.23% |
| 2026-08-17 | 1 THB | 42.75 KRW | ▲ +0.35% |
| 2026-08-16 | 1 THB | 42.60 KRW | ▲ +0.00% |
| 2026-08-15 | 1 THB | 42.60 KRW | ▲ +0.00% |
| 2026-08-14 | 1 THB | 42.60 KRW | ▼ -0.63% |
| 2026-08-13 | 1 THB | 42.87 KRW | ▲ +0.00% |
| 2026-08-12 | 1 THB | 42.87 KRW | ▲ +0.49% |
| 2026-08-11 | 1 THB | 42.66 KRW | ▼ -0.58% |
| 2026-08-10 | 1 THB | 42.91 KRW | ▲ +0.16% |
| 2026-08-09 | 1 THB | 42.84 KRW | ▲ +0.00% |
| 2026-08-08 | 1 THB | 42.84 KRW | ▲ +0.00% |
| 2026-08-07 | 1 THB | 42.84 KRW | ▼ -0.49% |
| 2026-08-06 | 1 THB | 43.05 KRW | ▲ +0.21% |
| 2026-08-05 | 1 THB | 42.96 KRW | ▲ +0.35% |
| 2026-08-04 | 1 THB | 42.81 KRW | ▲ +0.00% |
| 2026-08-03 | 1 THB | 42.81 KRW | ▼ -0.76% |
| 2026-08-02 | 1 THB | 43.14 KRW | ▲ +0.00% |
| 2026-08-01 | 1 THB | 43.14 KRW | ▲ +0.00% |
| 2026-07-31 | 1 THB | 43.14 KRW | ▲ +0.94% |
| 2026-07-30 | 1 THB | 42.74 KRW | ▼ -1.32% |
| 2026-07-29 | 1 THB | 43.31 KRW | ▼ -0.25% |
| 2026-07-28 | 1 THB | 43.42 KRW | ▼ -0.82% |
| 2026-07-27 | 1 THB | 43.78 KRW | ▲ +0.95% |
| 2026-07-26 | 1 THB | 43.37 KRW | ▲ +0.00% |
| 2026-07-25 | 1 THB | 43.37 KRW | ▲ +0.00% |
| 2026-07-24 | 1 THB | 43.37 KRW | ▼ -0.39% |
| 2026-07-23 | 1 THB | 43.54 KRW | ▼ -0.55% |
| 2026-07-22 | 1 THB | 43.78 KRW | ▼ -0.30% |
| 2026-07-21 | 1 THB | 43.91 KRW | ▼ -0.32% |
| 2026-07-20 | 1 THB | 44.05 KRW | ▼ -0.25% |
| 2026-07-19 | 1 THB | 44.16 KRW | ▲ +0.00% |
| 2026-07-18 | 1 THB | 44.16 KRW | ▲ +0.00% |
| 2026-07-17 | 1 THB | 44.16 KRW | ▲ +0.18% |
| 2026-07-16 | 1 THB | 44.08 KRW | ▼ -0.61% |
| 2026-07-15 | 1 THB | 44.35 KRW | ▼ -0.58% |
| 2026-07-14 | 1 THB | 44.61 KRW | ▼ -0.31% |
| 2026-07-13 | 1 THB | 44.75 KRW | ▼ -0.93% |
| 2026-07-12 | 1 THB | 45.17 KRW | ▲ +0.00% |
| 2026-07-11 | 1 THB | 45.17 KRW | ▲ +0.00% |
| 2026-07-10 | 1 THB | 45.17 KRW | ▼ -0.11% |
| 2026-07-09 | 1 THB | 45.22 KRW | ▲ +0.22% |
| 2026-07-08 | 1 THB | 45.12 KRW | ▼ -0.90% |
| 2026-07-07 | 1 THB | 45.53 KRW | ▼ -0.89% |
| 2026-07-06 | 1 THB | 45.94 KRW | ▼ -0.58% |
| 2026-07-05 | 1 THB | 46.21 KRW | ▲ +0.00% |
| 2026-07-04 | 1 THB | 46.21 KRW | ▲ +0.00% |
| 2026-07-03 | 1 THB | 46.21 KRW | ▼ -0.60% |
| 2026-07-02 | 1 THB | 46.49 KRW | ▼ -0.39% |
| 2026-07-01 | 1 THB | 46.67 KRW | ▲ +0.00% |
| 2026-06-30 | 1 THB | 46.67 KRW | ▲ +0.50% |
| 2026-06-29 | 1 THB | 46.44 KRW | ▲ +0.87% |
| 2026-06-28 | 1 THB | 46.04 KRW | ▲ +0.00% |
| 2026-06-27 | 1 THB | 46.04 KRW | ▲ +0.00% |
| 2026-06-26 | 1 THB | 46.04 KRW | ▼ -0.35% |
| 2026-06-25 | 1 THB | 46.20 KRW | ▼ -0.13% |
| 2026-06-24 | 1 THB | 46.26 KRW | ▼ -0.02% |
| 2026-06-23 | 1 THB | 46.27 KRW | ▼ -0.92% |
| 2026-06-22 | 1 THB | 46.70 KRW | ▲ +0.15% |
| 2026-06-21 | 1 THB | 46.63 KRW | ▲ +0.00% |
| 2026-06-20 | 1 THB | 46.63 KRW | ▲ +0.00% |
| 2026-06-19 | 1 THB | 46.63 KRW | ▼ -0.64% |
| 2026-06-18 | 1 THB | 46.93 KRW | ▲ +0.88% |
| 2026-06-17 | 1 THB | 46.52 KRW | ▲ +0.24% |
| 2026-06-16 | 1 THB | 46.41 KRW | ▼ -0.24% |
| 2026-06-15 | 1 THB | 46.52 KRW | - |