USD/BRL 詳細為替レートグラフ＆90日間推移

米ドル (USD) → ブラジル レアル (BRL)

現在のレート1 USD = 5.0900 BRL
90日最高値5.2100 BRL
90日最安値5.0500 BRL
90日変動幅▲ +0.79%

過去90日間の推移チャート

2026-09-101 USD = 5.0900 BRL
2026-06-152026-07-292026-09-10

過去90日間の日別為替レート一覧

日付USDBRL (レート)前日比
2026-09-101 USD5.0900 BRL▲ +0.00%
2026-09-091 USD5.0900 BRL▼ -0.39%
2026-09-081 USD5.1100 BRL▼ -0.39%
2026-09-071 USD5.1300 BRL▲ +0.39%
2026-09-061 USD5.1100 BRL▲ +0.00%
2026-09-051 USD5.1100 BRL▲ +0.00%
2026-09-041 USD5.1100 BRL▲ +0.79%
2026-09-031 USD5.0700 BRL▼ -1.55%
2026-09-021 USD5.1500 BRL▼ -0.96%
2026-09-011 USD5.2000 BRL▲ +0.58%
2026-08-311 USD5.1700 BRL▲ +0.19%
2026-08-301 USD5.1600 BRL▲ +0.00%
2026-08-291 USD5.1600 BRL▲ +0.00%
2026-08-281 USD5.1600 BRL▲ +0.39%
2026-08-271 USD5.1400 BRL▼ -0.19%
2026-08-261 USD5.1500 BRL▼ -0.19%
2026-08-251 USD5.1600 BRL▲ +0.19%
2026-08-241 USD5.1500 BRL▼ -0.39%
2026-08-231 USD5.1700 BRL▲ +0.00%
2026-08-221 USD5.1700 BRL▲ +0.00%
2026-08-211 USD5.1700 BRL▼ -0.39%
2026-08-201 USD5.1900 BRL▼ -0.19%
2026-08-191 USD5.2000 BRL▼ -0.19%
2026-08-181 USD5.2100 BRL▲ +0.00%
2026-08-171 USD5.2100 BRL▲ +0.58%
2026-08-161 USD5.1800 BRL▲ +0.00%
2026-08-151 USD5.1800 BRL▲ +0.00%
2026-08-141 USD5.1800 BRL▲ +0.00%
2026-08-131 USD5.1800 BRL▲ +0.39%
2026-08-121 USD5.1600 BRL▲ +1.18%
2026-08-111 USD5.1000 BRL▲ +0.20%
2026-08-101 USD5.0900 BRL▼ -0.20%
2026-08-091 USD5.1000 BRL▲ +0.00%
2026-08-081 USD5.1000 BRL▲ +0.00%
2026-08-071 USD5.1000 BRL▼ -0.39%
2026-08-061 USD5.1200 BRL▲ +0.00%
2026-08-051 USD5.1200 BRL▲ +0.79%
2026-08-041 USD5.0800 BRL▲ +0.20%
2026-08-031 USD5.0700 BRL▲ +0.20%
2026-08-021 USD5.0600 BRL▲ +0.00%
2026-08-011 USD5.0600 BRL▲ +0.00%
2026-07-311 USD5.0600 BRL▼ -0.78%
2026-07-301 USD5.1000 BRL▼ -0.39%
2026-07-291 USD5.1200 BRL▲ +0.00%
2026-07-281 USD5.1200 BRL▲ +0.79%
2026-07-271 USD5.0800 BRL▲ +0.00%
2026-07-261 USD5.0800 BRL▲ +0.00%
2026-07-251 USD5.0800 BRL▲ +0.00%
2026-07-241 USD5.0800 BRL▲ +0.20%
2026-07-231 USD5.0700 BRL▼ -0.20%
2026-07-221 USD5.0800 BRL▲ +0.00%
2026-07-211 USD5.0800 BRL▼ -0.39%
2026-07-201 USD5.1000 BRL▼ -0.39%
2026-07-191 USD5.1200 BRL▲ +0.00%
2026-07-181 USD5.1200 BRL▲ +0.00%
2026-07-171 USD5.1200 BRL▲ +0.59%
2026-07-161 USD5.0900 BRL▲ +0.20%
2026-07-151 USD5.0800 BRL▼ -0.78%
2026-07-141 USD5.1200 BRL▲ +0.00%
2026-07-131 USD5.1200 BRL▲ +0.00%
2026-07-121 USD5.1200 BRL▲ +0.00%
2026-07-111 USD5.1200 BRL▲ +0.00%
2026-07-101 USD5.1200 BRL▼ -0.58%
2026-07-091 USD5.1500 BRL▼ -0.19%
2026-07-081 USD5.1600 BRL▲ +0.39%
2026-07-071 USD5.1400 BRL▼ -0.77%
2026-07-061 USD5.1800 BRL▼ -0.38%
2026-07-051 USD5.2000 BRL▲ +0.00%
2026-07-041 USD5.2000 BRL▲ +0.00%
2026-07-031 USD5.2000 BRL▲ +0.00%
2026-07-021 USD5.2000 BRL▲ +0.19%
2026-07-011 USD5.1900 BRL▲ +0.19%
2026-06-301 USD5.1800 BRL▲ +0.39%
2026-06-291 USD5.1600 BRL▼ -0.39%
2026-06-281 USD5.1800 BRL▲ +0.00%
2026-06-271 USD5.1800 BRL▲ +0.00%
2026-06-261 USD5.1800 BRL▼ -0.38%
2026-06-251 USD5.2000 BRL▲ +0.00%
2026-06-241 USD5.2000 BRL▲ +0.58%
2026-06-231 USD5.1700 BRL▲ +0.39%
2026-06-221 USD5.1500 BRL▼ -0.19%
2026-06-211 USD5.1600 BRL▲ +0.00%
2026-06-201 USD5.1600 BRL▲ +0.00%
2026-06-191 USD5.1600 BRL▲ +0.19%
2026-06-181 USD5.1500 BRL▲ +1.38%
2026-06-171 USD5.0800 BRL▲ +0.40%
2026-06-161 USD5.0600 BRL▲ +0.20%
2026-06-151 USD5.0500 BRL-