USD/CNY 詳細為替レートグラフ＆90日間推移

米ドル (USD) → 中国人民元 (CNY)

現在のレート1 USD = 6.6700 CNY
90日最高値6.7700 CNY
90日最安値6.6700 CNY
90日変動幅▼ -1.48%

過去90日間の推移チャート

2026-10-261 USD = 6.6700 CNY
2026-07-292026-09-122026-10-26

過去90日間の日別為替レート一覧

日付USDCNY (レート)前日比
2026-10-261 USD6.6700 CNY▲ +0.00%
2026-10-251 USD6.6700 CNY▲ +0.00%
2026-10-241 USD6.6700 CNY▲ +0.00%
2026-10-231 USD6.6700 CNY▲ +0.00%
2026-10-221 USD6.6700 CNY▼ -0.15%
2026-10-211 USD6.6800 CNY▲ +0.00%
2026-10-201 USD6.6800 CNY▲ +0.00%
2026-10-191 USD6.6800 CNY▼ -0.15%
2026-10-181 USD6.6900 CNY▲ +0.00%
2026-10-171 USD6.6900 CNY▲ +0.00%
2026-10-161 USD6.6900 CNY▲ +0.00%
2026-10-151 USD6.6900 CNY▲ +0.00%
2026-10-141 USD6.6900 CNY▲ +0.00%
2026-10-131 USD6.6900 CNY▲ +0.00%
2026-10-121 USD6.6900 CNY▲ +0.00%
2026-10-111 USD6.6900 CNY▲ +0.00%
2026-10-101 USD6.6900 CNY▲ +0.00%
2026-10-091 USD6.6900 CNY▼ -0.15%
2026-10-081 USD6.7000 CNY▲ +0.00%
2026-10-071 USD6.7000 CNY▲ +0.00%
2026-10-061 USD6.7000 CNY▲ +0.00%
2026-10-051 USD6.7000 CNY▲ +0.00%
2026-10-041 USD6.7000 CNY▲ +0.00%
2026-10-031 USD6.7000 CNY▲ +0.00%
2026-10-021 USD6.7000 CNY▲ +0.00%
2026-10-011 USD6.7000 CNY▲ +0.00%
2026-09-301 USD6.7000 CNY▲ +0.00%
2026-09-291 USD6.7000 CNY▼ -0.15%
2026-09-281 USD6.7100 CNY▲ +0.00%
2026-09-271 USD6.7100 CNY▲ +0.00%
2026-09-261 USD6.7100 CNY▲ +0.00%
2026-09-251 USD6.7100 CNY▲ +0.00%
2026-09-241 USD6.7100 CNY▲ +0.00%
2026-09-231 USD6.7100 CNY▲ +0.15%
2026-09-221 USD6.7000 CNY▲ +0.00%
2026-09-211 USD6.7000 CNY▲ +0.00%
2026-09-201 USD6.7000 CNY▲ +0.00%
2026-09-191 USD6.7000 CNY▲ +0.00%
2026-09-181 USD6.7000 CNY▼ -0.15%
2026-09-171 USD6.7100 CNY▲ +0.00%
2026-09-161 USD6.7100 CNY▲ +0.00%
2026-09-151 USD6.7100 CNY▲ +0.00%
2026-09-141 USD6.7100 CNY▲ +0.00%
2026-09-131 USD6.7100 CNY▲ +0.00%
2026-09-121 USD6.7100 CNY▲ +0.00%
2026-09-111 USD6.7100 CNY▲ +0.00%
2026-09-101 USD6.7100 CNY▲ +0.00%
2026-09-091 USD6.7100 CNY▲ +0.00%
2026-09-081 USD6.7100 CNY▲ +0.00%
2026-09-071 USD6.7100 CNY▲ +0.00%
2026-09-061 USD6.7100 CNY▲ +0.00%
2026-09-051 USD6.7100 CNY▲ +0.00%
2026-09-041 USD6.7100 CNY▼ -0.15%
2026-09-031 USD6.7200 CNY▲ +0.00%
2026-09-021 USD6.7200 CNY▲ +0.00%
2026-09-011 USD6.7200 CNY▲ +0.00%
2026-08-311 USD6.7200 CNY▲ +0.00%
2026-08-301 USD6.7200 CNY▲ +0.00%
2026-08-291 USD6.7200 CNY▲ +0.00%
2026-08-281 USD6.7200 CNY▲ +0.00%
2026-08-271 USD6.7200 CNY▲ +0.00%
2026-08-261 USD6.7200 CNY▲ +0.00%
2026-08-251 USD6.7200 CNY▲ +0.00%
2026-08-241 USD6.7200 CNY▲ +0.00%
2026-08-231 USD6.7200 CNY▲ +0.00%
2026-08-221 USD6.7200 CNY▲ +0.00%
2026-08-211 USD6.7200 CNY▲ +0.00%
2026-08-201 USD6.7200 CNY▼ -0.30%
2026-08-191 USD6.7400 CNY▲ +0.00%
2026-08-181 USD6.7400 CNY▲ +0.00%
2026-08-171 USD6.7400 CNY▲ +0.00%
2026-08-161 USD6.7400 CNY▲ +0.00%
2026-08-151 USD6.7400 CNY▲ +0.00%
2026-08-141 USD6.7400 CNY▲ +0.00%
2026-08-131 USD6.7400 CNY▲ +0.00%
2026-08-121 USD6.7400 CNY▼ -0.15%
2026-08-111 USD6.7500 CNY▲ +0.15%
2026-08-101 USD6.7400 CNY▼ -0.15%
2026-08-091 USD6.7500 CNY▲ +0.00%
2026-08-081 USD6.7500 CNY▲ +0.00%
2026-08-071 USD6.7500 CNY▲ +0.00%
2026-08-061 USD6.7500 CNY▲ +0.00%
2026-08-051 USD6.7500 CNY▲ +0.00%
2026-08-041 USD6.7500 CNY▲ +0.00%
2026-08-031 USD6.7500 CNY▲ +0.00%
2026-08-021 USD6.7500 CNY▲ +0.00%
2026-08-011 USD6.7500 CNY▲ +0.00%
2026-07-311 USD6.7500 CNY▼ -0.15%
2026-07-301 USD6.7600 CNY▼ -0.15%
2026-07-291 USD6.7700 CNY-