USD/CNY 詳細為替レートグラフ＆90日間推移

米ドル (USD) → 中国人民元 (CNY)

現在のレート1 USD = 6.7100 CNY
90日最高値6.8100 CNY
90日最安値6.7100 CNY
90日変動幅▼ -0.74%

過去90日間の推移チャート

2026-09-101 USD = 6.7100 CNY
2026-06-152026-07-292026-09-10

過去90日間の日別為替レート一覧

日付USDCNY (レート)前日比
2026-09-101 USD6.7100 CNY▲ +0.00%
2026-09-091 USD6.7100 CNY▲ +0.00%
2026-09-081 USD6.7100 CNY▲ +0.00%
2026-09-071 USD6.7100 CNY▲ +0.00%
2026-09-061 USD6.7100 CNY▲ +0.00%
2026-09-051 USD6.7100 CNY▲ +0.00%
2026-09-041 USD6.7100 CNY▼ -0.15%
2026-09-031 USD6.7200 CNY▲ +0.00%
2026-09-021 USD6.7200 CNY▲ +0.00%
2026-09-011 USD6.7200 CNY▲ +0.00%
2026-08-311 USD6.7200 CNY▲ +0.00%
2026-08-301 USD6.7200 CNY▲ +0.00%
2026-08-291 USD6.7200 CNY▲ +0.00%
2026-08-281 USD6.7200 CNY▲ +0.00%
2026-08-271 USD6.7200 CNY▲ +0.00%
2026-08-261 USD6.7200 CNY▲ +0.00%
2026-08-251 USD6.7200 CNY▲ +0.00%
2026-08-241 USD6.7200 CNY▲ +0.00%
2026-08-231 USD6.7200 CNY▲ +0.00%
2026-08-221 USD6.7200 CNY▲ +0.00%
2026-08-211 USD6.7200 CNY▲ +0.00%
2026-08-201 USD6.7200 CNY▼ -0.30%
2026-08-191 USD6.7400 CNY▲ +0.00%
2026-08-181 USD6.7400 CNY▲ +0.00%
2026-08-171 USD6.7400 CNY▲ +0.00%
2026-08-161 USD6.7400 CNY▲ +0.00%
2026-08-151 USD6.7400 CNY▲ +0.00%
2026-08-141 USD6.7400 CNY▲ +0.00%
2026-08-131 USD6.7400 CNY▲ +0.00%
2026-08-121 USD6.7400 CNY▼ -0.15%
2026-08-111 USD6.7500 CNY▲ +0.15%
2026-08-101 USD6.7400 CNY▼ -0.15%
2026-08-091 USD6.7500 CNY▲ +0.00%
2026-08-081 USD6.7500 CNY▲ +0.00%
2026-08-071 USD6.7500 CNY▲ +0.00%
2026-08-061 USD6.7500 CNY▲ +0.00%
2026-08-051 USD6.7500 CNY▲ +0.00%
2026-08-041 USD6.7500 CNY▲ +0.00%
2026-08-031 USD6.7500 CNY▲ +0.00%
2026-08-021 USD6.7500 CNY▲ +0.00%
2026-08-011 USD6.7500 CNY▲ +0.00%
2026-07-311 USD6.7500 CNY▼ -0.15%
2026-07-301 USD6.7600 CNY▼ -0.15%
2026-07-291 USD6.7700 CNY▲ +0.00%
2026-07-281 USD6.7700 CNY▲ +0.00%
2026-07-271 USD6.7700 CNY▲ +0.00%
2026-07-261 USD6.7700 CNY▲ +0.00%
2026-07-251 USD6.7700 CNY▲ +0.00%
2026-07-241 USD6.7700 CNY▲ +0.00%
2026-07-231 USD6.7700 CNY▲ +0.00%
2026-07-221 USD6.7700 CNY▲ +0.00%
2026-07-211 USD6.7700 CNY▲ +0.00%
2026-07-201 USD6.7700 CNY▼ -0.15%
2026-07-191 USD6.7800 CNY▲ +0.00%
2026-07-181 USD6.7800 CNY▲ +0.00%
2026-07-171 USD6.7800 CNY▲ +0.15%
2026-07-161 USD6.7700 CNY▲ +0.00%
2026-07-151 USD6.7700 CNY▼ -0.15%
2026-07-141 USD6.7800 CNY▲ +0.00%
2026-07-131 USD6.7800 CNY▲ +0.15%
2026-07-121 USD6.7700 CNY▲ +0.00%
2026-07-111 USD6.7700 CNY▲ +0.00%
2026-07-101 USD6.7700 CNY▼ -0.44%
2026-07-091 USD6.8000 CNY▲ +0.00%
2026-07-081 USD6.8000 CNY▲ +0.15%
2026-07-071 USD6.7900 CNY▼ -0.15%
2026-07-061 USD6.8000 CNY▲ +0.29%
2026-07-051 USD6.7800 CNY▲ +0.00%
2026-07-041 USD6.7800 CNY▲ +0.00%
2026-07-031 USD6.7800 CNY▼ -0.15%
2026-07-021 USD6.7900 CNY▲ +0.00%
2026-07-011 USD6.7900 CNY▲ +0.00%
2026-06-301 USD6.7900 CNY▲ +0.00%
2026-06-291 USD6.7900 CNY▼ -0.15%
2026-06-281 USD6.8000 CNY▲ +0.00%
2026-06-271 USD6.8000 CNY▲ +0.00%
2026-06-261 USD6.8000 CNY▲ +0.00%
2026-06-251 USD6.8000 CNY▼ -0.15%
2026-06-241 USD6.8100 CNY▲ +0.29%
2026-06-231 USD6.7900 CNY▲ +0.30%
2026-06-221 USD6.7700 CNY▲ +0.00%
2026-06-211 USD6.7700 CNY▲ +0.00%
2026-06-201 USD6.7700 CNY▲ +0.00%
2026-06-191 USD6.7700 CNY▲ +0.00%
2026-06-181 USD6.7700 CNY▲ +0.15%
2026-06-171 USD6.7600 CNY▲ +0.00%
2026-06-161 USD6.7600 CNY▲ +0.00%
2026-06-151 USD6.7600 CNY-