USD/EUR 詳細為替レートグラフ＆90日間推移

米ドル (USD) → ユーロ (EUR)

現在のレート1 USD = 0.8934 EUR
90日最高値0.8947 EUR
90日最安値0.8548 EUR
90日変動幅▲ +1.67%

過去90日間の推移チャート

2026-10-261 USD = 0.8934 EUR
2026-07-292026-09-122026-10-26

過去90日間の日別為替レート一覧

日付USDEUR (レート)前日比
2026-10-261 USD0.8934 EUR▲ +0.00%
2026-10-251 USD0.8934 EUR▲ +0.00%
2026-10-241 USD0.8934 EUR▲ +0.00%
2026-10-231 USD0.8934 EUR▲ +0.10%
2026-10-221 USD0.8925 EUR▲ +0.27%
2026-10-211 USD0.8901 EUR▼ -0.18%
2026-10-201 USD0.8917 EUR▲ +0.09%
2026-10-191 USD0.8909 EUR▲ +0.25%
2026-10-181 USD0.8887 EUR▲ +0.00%
2026-10-171 USD0.8887 EUR▲ +0.00%
2026-10-161 USD0.8887 EUR▼ -0.39%
2026-10-151 USD0.8922 EUR▼ -0.12%
2026-10-141 USD0.8933 EUR▼ -0.06%
2026-10-131 USD0.8938 EUR▼ -0.07%
2026-10-121 USD0.8944 EUR▲ +0.22%
2026-10-111 USD0.8924 EUR▲ +0.00%
2026-10-101 USD0.8924 EUR▲ +0.00%
2026-10-091 USD0.8924 EUR▼ -0.18%
2026-10-081 USD0.8940 EUR▼ -0.08%
2026-10-071 USD0.8947 EUR▲ +0.82%
2026-10-061 USD0.8874 EUR▼ -0.57%
2026-10-051 USD0.8925 EUR▲ +0.18%
2026-10-041 USD0.8909 EUR▲ +0.00%
2026-10-031 USD0.8909 EUR▲ +0.00%
2026-10-021 USD0.8909 EUR▲ +0.66%
2026-10-011 USD0.8851 EUR▲ +0.50%
2026-09-301 USD0.8807 EUR▲ +0.00%
2026-09-291 USD0.8807 EUR▲ +0.20%
2026-09-281 USD0.8789 EUR▲ +0.22%
2026-09-271 USD0.8770 EUR▲ +0.00%
2026-09-261 USD0.8770 EUR▲ +0.00%
2026-09-251 USD0.8770 EUR▼ -0.31%
2026-09-241 USD0.8797 EUR▲ +0.39%
2026-09-231 USD0.8763 EUR▲ +0.45%
2026-09-221 USD0.8724 EUR▲ +0.24%
2026-09-211 USD0.8703 EUR▼ -0.26%
2026-09-201 USD0.8726 EUR▲ +0.00%
2026-09-191 USD0.8726 EUR▲ +0.00%
2026-09-181 USD0.8726 EUR▲ +0.18%
2026-09-171 USD0.8710 EUR▲ +0.48%
2026-09-161 USD0.8668 EUR▲ +0.02%
2026-09-151 USD0.8666 EUR▲ +0.10%
2026-09-141 USD0.8657 EUR▲ +0.35%
2026-09-131 USD0.8627 EUR▲ +0.00%
2026-09-121 USD0.8627 EUR▲ +0.00%
2026-09-111 USD0.8627 EUR▲ +0.21%
2026-09-101 USD0.8609 EUR▲ +0.31%
2026-09-091 USD0.8582 EUR▼ -0.33%
2026-09-081 USD0.8610 EUR▲ +0.07%
2026-09-071 USD0.8604 EUR▲ +0.00%
2026-09-061 USD0.8604 EUR▲ +0.00%
2026-09-051 USD0.8604 EUR▲ +0.00%
2026-09-041 USD0.8604 EUR▼ -0.07%
2026-09-031 USD0.8610 EUR▼ -0.31%
2026-09-021 USD0.8637 EUR▲ +0.10%
2026-09-011 USD0.8628 EUR▲ +0.05%
2026-08-311 USD0.8624 EUR▲ +0.41%
2026-08-301 USD0.8589 EUR▲ +0.00%
2026-08-291 USD0.8589 EUR▲ +0.00%
2026-08-281 USD0.8589 EUR▲ +0.02%
2026-08-271 USD0.8587 EUR▲ +0.20%
2026-08-261 USD0.8570 EUR▼ -0.06%
2026-08-251 USD0.8575 EUR▲ +0.02%
2026-08-241 USD0.8573 EUR▲ +0.29%
2026-08-231 USD0.8548 EUR▲ +0.00%
2026-08-221 USD0.8548 EUR▲ +0.00%
2026-08-211 USD0.8548 EUR▼ -0.15%
2026-08-201 USD0.8561 EUR▼ -0.65%
2026-08-191 USD0.8617 EUR▼ -0.25%
2026-08-181 USD0.8639 EUR▲ +0.15%
2026-08-171 USD0.8626 EUR▼ -0.22%
2026-08-161 USD0.8645 EUR▲ +0.00%
2026-08-151 USD0.8645 EUR▲ +0.00%
2026-08-141 USD0.8645 EUR▼ -0.29%
2026-08-131 USD0.8670 EUR▲ +0.09%
2026-08-121 USD0.8662 EUR▼ -0.05%
2026-08-111 USD0.8666 EUR▲ +0.14%
2026-08-101 USD0.8654 EUR▼ -0.17%
2026-08-091 USD0.8669 EUR▲ +0.00%
2026-08-081 USD0.8669 EUR▲ +0.00%
2026-08-071 USD0.8669 EUR▲ +0.06%
2026-08-061 USD0.8664 EUR▲ +0.10%
2026-08-051 USD0.8655 EUR▼ -0.33%
2026-08-041 USD0.8684 EUR▲ +0.17%
2026-08-031 USD0.8669 EUR▼ -0.44%
2026-08-021 USD0.8707 EUR▲ +0.00%
2026-08-011 USD0.8707 EUR▲ +0.00%
2026-07-311 USD0.8707 EUR▼ -0.08%
2026-07-301 USD0.8714 EUR▼ -0.83%
2026-07-291 USD0.8787 EUR-