USD/EUR 詳細為替レートグラフ＆90日間推移

米ドル (USD) → ユーロ (EUR)

現在のレート1 USD = 0.8582 EUR
90日最高値0.8818 EUR
90日最安値0.8548 EUR
90日変動幅▼ -0.39%

過去90日間の推移チャート

2026-09-101 USD = 0.8582 EUR
2026-06-152026-07-292026-09-10

過去90日間の日別為替レート一覧

日付USDEUR (レート)前日比
2026-09-101 USD0.8582 EUR▲ +0.00%
2026-09-091 USD0.8582 EUR▼ -0.33%
2026-09-081 USD0.8610 EUR▲ +0.07%
2026-09-071 USD0.8604 EUR▲ +0.00%
2026-09-061 USD0.8604 EUR▲ +0.00%
2026-09-051 USD0.8604 EUR▲ +0.00%
2026-09-041 USD0.8604 EUR▼ -0.07%
2026-09-031 USD0.8610 EUR▼ -0.31%
2026-09-021 USD0.8637 EUR▲ +0.10%
2026-09-011 USD0.8628 EUR▲ +0.05%
2026-08-311 USD0.8624 EUR▲ +0.41%
2026-08-301 USD0.8589 EUR▲ +0.00%
2026-08-291 USD0.8589 EUR▲ +0.00%
2026-08-281 USD0.8589 EUR▲ +0.02%
2026-08-271 USD0.8587 EUR▲ +0.20%
2026-08-261 USD0.8570 EUR▼ -0.06%
2026-08-251 USD0.8575 EUR▲ +0.02%
2026-08-241 USD0.8573 EUR▲ +0.29%
2026-08-231 USD0.8548 EUR▲ +0.00%
2026-08-221 USD0.8548 EUR▲ +0.00%
2026-08-211 USD0.8548 EUR▼ -0.15%
2026-08-201 USD0.8561 EUR▼ -0.65%
2026-08-191 USD0.8617 EUR▼ -0.25%
2026-08-181 USD0.8639 EUR▲ +0.15%
2026-08-171 USD0.8626 EUR▼ -0.22%
2026-08-161 USD0.8645 EUR▲ +0.00%
2026-08-151 USD0.8645 EUR▲ +0.00%
2026-08-141 USD0.8645 EUR▼ -0.29%
2026-08-131 USD0.8670 EUR▲ +0.09%
2026-08-121 USD0.8662 EUR▼ -0.05%
2026-08-111 USD0.8666 EUR▲ +0.14%
2026-08-101 USD0.8654 EUR▼ -0.17%
2026-08-091 USD0.8669 EUR▲ +0.00%
2026-08-081 USD0.8669 EUR▲ +0.00%
2026-08-071 USD0.8669 EUR▲ +0.06%
2026-08-061 USD0.8664 EUR▲ +0.10%
2026-08-051 USD0.8655 EUR▼ -0.33%
2026-08-041 USD0.8684 EUR▲ +0.17%
2026-08-031 USD0.8669 EUR▼ -0.44%
2026-08-021 USD0.8707 EUR▲ +0.00%
2026-08-011 USD0.8707 EUR▲ +0.00%
2026-07-311 USD0.8707 EUR▼ -0.08%
2026-07-301 USD0.8714 EUR▼ -0.83%
2026-07-291 USD0.8787 EUR▼ -0.11%
2026-07-281 USD0.8797 EUR▲ +0.19%
2026-07-271 USD0.8780 EUR▼ -0.11%
2026-07-261 USD0.8790 EUR▲ +0.00%
2026-07-251 USD0.8790 EUR▲ +0.00%
2026-07-241 USD0.8790 EUR▲ +0.14%
2026-07-231 USD0.8778 EUR▲ +0.14%
2026-07-221 USD0.8766 EUR▲ +0.09%
2026-07-211 USD0.8758 EUR▲ +0.07%
2026-07-201 USD0.8752 EUR▲ +0.08%
2026-07-191 USD0.8745 EUR▲ +0.00%
2026-07-181 USD0.8745 EUR▲ +0.00%
2026-07-171 USD0.8745 EUR▲ +0.28%
2026-07-161 USD0.8721 EUR▼ -0.52%
2026-07-151 USD0.8767 EUR▼ -0.01%
2026-07-141 USD0.8768 EUR▲ +0.17%
2026-07-131 USD0.8753 EUR▲ +0.05%
2026-07-121 USD0.8749 EUR▲ +0.00%
2026-07-111 USD0.8749 EUR▲ +0.00%
2026-07-101 USD0.8749 EUR▲ +0.05%
2026-07-091 USD0.8745 EUR▼ -0.27%
2026-07-081 USD0.8769 EUR▲ +0.25%
2026-07-071 USD0.8747 EUR▼ -0.15%
2026-07-061 USD0.8760 EUR▲ +0.29%
2026-07-051 USD0.8735 EUR▲ +0.00%
2026-07-041 USD0.8735 EUR▲ +0.00%
2026-07-031 USD0.8735 EUR▼ -0.43%
2026-07-021 USD0.8773 EUR▼ -0.14%
2026-07-011 USD0.8785 EUR▲ +0.09%
2026-06-301 USD0.8777 EUR▲ +0.11%
2026-06-291 USD0.8767 EUR▼ -0.05%
2026-06-281 USD0.8771 EUR▲ +0.00%
2026-06-271 USD0.8771 EUR▲ +0.00%
2026-06-261 USD0.8771 EUR▼ -0.52%
2026-06-251 USD0.8817 EUR▼ -0.01%
2026-06-241 USD0.8818 EUR▲ +0.46%
2026-06-231 USD0.8778 EUR▲ +0.56%
2026-06-221 USD0.8729 EUR▲ +0.09%
2026-06-211 USD0.8721 EUR▲ +0.00%
2026-06-201 USD0.8721 EUR▲ +0.00%
2026-06-191 USD0.8721 EUR▼ -0.05%
2026-06-181 USD0.8725 EUR▲ +1.14%
2026-06-171 USD0.8627 EUR▲ +0.02%
2026-06-161 USD0.8625 EUR▲ +0.10%
2026-06-151 USD0.8616 EUR-