USD/GBP 詳細為替レートグラフ＆90日間推移

米ドル (USD) → 英国ポンド (GBP)

現在のレート1 USD = 0.7372 GBP
90日最高値0.7599 GBP
90日最安値0.7323 GBP
90日変動幅▼ -1.06%

過去90日間の推移チャート

2026-09-101 USD = 0.7372 GBP
2026-06-152026-07-292026-09-10

過去90日間の日別為替レート一覧

日付USDGBP (レート)前日比
2026-09-101 USD0.7372 GBP▲ +0.00%
2026-09-091 USD0.7372 GBP▼ -0.14%
2026-09-081 USD0.7382 GBP▼ -0.12%
2026-09-071 USD0.7391 GBP▲ +0.00%
2026-09-061 USD0.7391 GBP▲ +0.00%
2026-09-051 USD0.7391 GBP▲ +0.00%
2026-09-041 USD0.7391 GBP▼ -0.24%
2026-09-031 USD0.7409 GBP▼ -0.11%
2026-09-021 USD0.7417 GBP▲ +0.37%
2026-09-011 USD0.7390 GBP▲ +0.05%
2026-08-311 USD0.7386 GBP▲ +0.33%
2026-08-301 USD0.7362 GBP▲ +0.00%
2026-08-291 USD0.7362 GBP▲ +0.00%
2026-08-281 USD0.7362 GBP▼ -0.01%
2026-08-271 USD0.7363 GBP▲ +0.35%
2026-08-261 USD0.7337 GBP▲ +0.01%
2026-08-251 USD0.7336 GBP▲ +0.01%
2026-08-241 USD0.7335 GBP▲ +0.16%
2026-08-231 USD0.7323 GBP▲ +0.00%
2026-08-221 USD0.7323 GBP▲ +0.00%
2026-08-211 USD0.7323 GBP▼ -0.22%
2026-08-201 USD0.7339 GBP▼ -0.52%
2026-08-191 USD0.7377 GBP▼ -0.22%
2026-08-181 USD0.7393 GBP▲ +0.24%
2026-08-171 USD0.7375 GBP▼ -0.16%
2026-08-161 USD0.7387 GBP▲ +0.00%
2026-08-151 USD0.7387 GBP▲ +0.00%
2026-08-141 USD0.7387 GBP▼ -0.34%
2026-08-131 USD0.7412 GBP▲ +0.26%
2026-08-121 USD0.7393 GBP▼ -0.20%
2026-08-111 USD0.7408 GBP▲ +0.04%
2026-08-101 USD0.7405 GBP▼ -0.40%
2026-08-091 USD0.7435 GBP▲ +0.00%
2026-08-081 USD0.7435 GBP▲ +0.00%
2026-08-071 USD0.7435 GBP▲ +0.12%
2026-08-061 USD0.7426 GBP▲ +0.09%
2026-08-051 USD0.7419 GBP▼ -0.24%
2026-08-041 USD0.7437 GBP▲ +0.18%
2026-08-031 USD0.7424 GBP▼ -0.36%
2026-08-021 USD0.7451 GBP▲ +0.00%
2026-08-011 USD0.7451 GBP▲ +0.00%
2026-07-311 USD0.7451 GBP▼ -0.24%
2026-07-301 USD0.7469 GBP▼ -0.74%
2026-07-291 USD0.7525 GBP▼ -0.01%
2026-07-281 USD0.7526 GBP▲ +0.23%
2026-07-271 USD0.7509 GBP▲ +0.05%
2026-07-261 USD0.7505 GBP▲ +0.00%
2026-07-251 USD0.7505 GBP▲ +0.00%
2026-07-241 USD0.7505 GBP▲ +0.21%
2026-07-231 USD0.7489 GBP▲ +0.11%
2026-07-221 USD0.7481 GBP▲ +0.25%
2026-07-211 USD0.7462 GBP▲ +0.44%
2026-07-201 USD0.7429 GBP▼ -0.17%
2026-07-191 USD0.7442 GBP▲ +0.00%
2026-07-181 USD0.7442 GBP▲ +0.00%
2026-07-171 USD0.7442 GBP▲ +0.55%
2026-07-161 USD0.7401 GBP▼ -0.79%
2026-07-151 USD0.7460 GBP▼ -0.16%
2026-07-141 USD0.7472 GBP▲ +0.04%
2026-07-131 USD0.7469 GBP▲ +0.26%
2026-07-121 USD0.7450 GBP▲ +0.00%
2026-07-111 USD0.7450 GBP▲ +0.00%
2026-07-101 USD0.7450 GBP▼ -0.20%
2026-07-091 USD0.7465 GBP▼ -0.36%
2026-07-081 USD0.7492 GBP▲ +0.28%
2026-07-071 USD0.7471 GBP▼ -0.29%
2026-07-061 USD0.7493 GBP▲ +0.07%
2026-07-051 USD0.7488 GBP▲ +0.00%
2026-07-041 USD0.7488 GBP▲ +0.00%
2026-07-031 USD0.7488 GBP▼ -0.36%
2026-07-021 USD0.7515 GBP▼ -0.50%
2026-07-011 USD0.7553 GBP▼ -0.13%
2026-06-301 USD0.7563 GBP▲ +0.05%
2026-06-291 USD0.7559 GBP▼ -0.08%
2026-06-281 USD0.7565 GBP▲ +0.00%
2026-06-271 USD0.7565 GBP▲ +0.00%
2026-06-261 USD0.7565 GBP▼ -0.45%
2026-06-251 USD0.7599 GBP▲ +0.01%
2026-06-241 USD0.7598 GBP▲ +0.41%
2026-06-231 USD0.7567 GBP▲ +0.25%
2026-06-221 USD0.7548 GBP▼ -0.12%
2026-06-211 USD0.7557 GBP▲ +0.00%
2026-06-201 USD0.7557 GBP▲ +0.00%
2026-06-191 USD0.7557 GBP▼ -0.03%
2026-06-181 USD0.7559 GBP▲ +1.33%
2026-06-171 USD0.7460 GBP▲ +0.03%
2026-06-161 USD0.7458 GBP▲ +0.09%
2026-06-151 USD0.7451 GBP-